Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 17.73 17.73 17.73 17.73 100 +0.10(+0.56%)
Feb 18, 2016 17.63 17.63 17.63 17.63 100 -0.13(-0.73%)
Feb 17, 2016 17.76 17.76 17.76 17.76 200 +0.04(+0.23%)
Feb 16, 2016 17.72 17.72 17.72 17.72 100 -0.21(-1.17%)
Jan 28, 2016 17.93 17.93 17.93 17.93 100 -0.16(-0.88%)
Jan 27, 2016 18.02 18.11 18.02 18.09 3,714 -0.16(-0.88%)
Jan 19, 2016 18.25 18.25 18.25 18.25 500 +0.12(+0.66%)
Jan 15, 2016 18.14 18.13 18.13 18.13 8,900 +0.06(+0.33%)
Jan 13, 2016 17.96 18.07 18.07 18.07 600 +0.01(+0.06%)
Jan 08, 2016 18.10 18.06 18.06 18.06 300 +0.17(+0.95%)
Jan 06, 2016 17.89 17.89 17.89 17.89 300 -0.04(-0.22%)
Jan 05, 2016 17.93 17.93 17.93 17.93 101 -0.15(-0.83%)
Jan 04, 2016 18.12 18.12 17.98 18.08 1,400 -0.10(-0.55%)
Dec 29, 2015 18.18 18.18 18.18 18.18 200 -0.29(-1.57%)
Dec 23, 2015 18.54 18.47 18.47 18.47 400 -0.06(-0.34%)
Dec 22, 2015 18.53 18.53 18.53 18.53 300 -0.12(-0.63%)
Dec 21, 2015 18.65 18.65 18.65 18.65 458 -0.03(-0.16%)
Dec 18, 2015 18.68 18.68 18.68 18.68 100 +0.49(+2.69%)
Dec 16, 2015 18.37 18.19 18.19 18.19 3,200 -0.23(-1.25%)
Dec 15, 2015 18.45 18.48 18.38 18.42 1,101 -0.07(-0.38%)
Dec 14, 2015 18.49 18.49 18.49 18.49 100 +0.04(+0.22%)
Dec 11, 2015 18.65 18.65 18.45 18.45 1,500 -0.18(-0.99%)
Dec 10, 2015 18.66 18.74 18.49 18.63 13,198 -0.03(-0.14%)
Dec 09, 2015 18.79 18.79 18.66 18.66 1,301 +0.10(+0.54%)
Dec 08, 2015 18.59 18.75 18.56 18.56 21,004 -0.25(-1.30%)
Dec 07, 2015 18.57 18.94 18.57 18.80 1,546 -0.07(-0.34%)
Dec 03, 2015 18.83 18.87 18.87 18.87 21,200 +0.19(+1.04%)
Dec 02, 2015 18.63 18.72 18.63 18.68 2,311 +0.19(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.