Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.73 10.74 10.42 10.45 38,300 -0.49(-4.45%)
Feb 28, 2008 10.93 10.99 10.83 10.94 28,500 -0.06(-0.57%)
Feb 27, 2008 10.30 11.49 10.23 11.00 63,400 -0.32(-2.83%)
Feb 26, 2008 11.00 11.36 10.53 11.32 40,400 +0.22(+1.98%)
Feb 25, 2008 10.93 11.10 10.37 11.10 22,400 +0.98(+9.68%)
Feb 22, 2008 10.09 10.15 9.950 10.12 33,900 +0.06(+0.60%)
Feb 21, 2008 10.01 10.09 9.940 10.06 17,100 +0.11(+1.11%)
Feb 20, 2008 10.04 10.05 9.900 9.950 36,300 -0.11(-1.09%)
Feb 19, 2008 10.02 10.16 9.910 10.06 29,400 +0.13(+1.31%)
Feb 18, 2008 9.970 9.970 9.880 9.930 0 +0.00(+0.00%)
Feb 15, 2008 9.970 9.970 9.880 9.930 25,800 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.