Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 26.70 26.90 26.66 26.72 556,527 -0.03(-0.12%)
Feb 27, 2014 26.68 26.77 26.62 26.75 124,401 +0.13(+0.50%)
Feb 26, 2014 26.76 26.76 26.56 26.62 160,655 -0.13(-0.50%)
Feb 25, 2014 26.86 26.88 26.68 26.75 246,107 +0.01(+0.02%)
Feb 24, 2014 26.79 26.98 26.67 26.74 281,455 +0.07(+0.27%)
Feb 21, 2014 26.72 26.81 26.63 26.67 267,732 +0.09(+0.33%)
Feb 20, 2014 26.46 26.71 26.46 26.58 187,760 +0.09(+0.35%)
Feb 19, 2014 26.54 26.72 26.44 26.49 136,084 -0.10(-0.37%)
Feb 18, 2014 26.55 26.68 26.55 26.59 300,923 +0.02(+0.06%)
Feb 14, 2014 26.57 26.57 26.57 0 +0.18(+0.69%)
Feb 13, 2014 26.07 26.40 26.03 26.39 36,891 +0.29(+1.09%)
Feb 12, 2014 26.14 26.21 25.99 26.11 136,637 +0.00(+0.00%)
Feb 11, 2014 25.89 26.20 25.75 26.11 61,994 +0.27(+1.03%)
Feb 10, 2014 25.85 25.89 25.74 25.84 57,550 -0.07(-0.28%)
Feb 07, 2014 25.84 25.92 25.74 25.91 123,991 +0.29(+1.14%)
Feb 06, 2014 25.49 25.71 25.49 25.62 192,749 +0.35(+1.37%)
Feb 05, 2014 25.29 25.36 25.24 25.27 344,549 -0.11(-0.45%)
Feb 04, 2014 25.37 25.43 25.23 25.39 209,412 +0.14(+0.55%)
Feb 03, 2014 25.43 25.55 25.12 25.25 420,279 -0.29(-1.14%)
Jan 31, 2014 25.31 25.65 25.28 25.54 779,351 -0.05(-0.18%)
Jan 30, 2014 25.40 25.62 25.38 25.59 167,492 +0.37(+1.48%)
Jan 29, 2014 25.26 25.41 25.16 25.22 67,055 -0.26(-1.03%)
Jan 28, 2014 25.50 25.56 25.39 25.48 130,780 +0.09(+0.35%)
Jan 27, 2014 25.34 25.53 25.18 25.39 68,570 +0.00(+0.00%)
Jan 24, 2014 25.66 25.72 25.39 25.39 262,084 -0.46(-1.77%)
Jan 23, 2014 25.91 25.91 25.73 25.85 116,004 -0.09(-0.33%)
Jan 22, 2014 25.91 25.99 25.88 25.93 72,419 +0.03(+0.13%)
Jan 21, 2014 25.79 25.91 25.77 25.90 98,601 +0.19(+0.72%)
Jan 17, 2014 25.71 25.71 25.71 0 -0.04(-0.15%)
Jan 16, 2014 25.69 25.77 25.63 25.75 44,298 +0.05(+0.21%)
Jan 15, 2014 25.73 25.78 25.69 25.70 93,147 -0.03(-0.10%)
Jan 14, 2014 25.59 25.77 25.59 25.73 109,716 +0.15(+0.60%)
Jan 13, 2014 25.72 25.79 25.48 25.57 113,723 -0.13(-0.49%)
Jan 10, 2014 25.58 25.74 25.58 25.70 49,909 +0.27(+1.07%)
Jan 09, 2014 25.53 25.53 25.34 25.43 815,856 -0.07(-0.26%)
Jan 08, 2014 25.29 25.58 25.29 25.49 143,357 -0.11(-0.44%)
Jan 07, 2014 25.51 25.61 25.46 25.61 126,028 +0.15(+0.57%)
Jan 06, 2014 25.54 25.54 25.41 25.46 209,759 -0.08(-0.31%)
Jan 03, 2014 25.67 25.67 25.48 25.54 62,599 +0.01(+0.05%)
Jan 02, 2014 25.73 25.73 25.47 25.53 188,700 -0.35(-1.36%)
Dec 31, 2013 25.88 25.88 25.88 0 +0.14(+0.54%)
Dec 30, 2013 25.80 25.91 25.74 25.74 562,556 +0.00(+0.00%)
Dec 27, 2013 25.84 25.88 25.74 25.74 80,441 +0.05(+0.21%)
Dec 26, 2013 25.61 25.73 25.55 25.69 61,385 +0.06(+0.23%)
Dec 24, 2013 25.52 25.72 25.45 25.63 51,039 +0.07(+0.29%)
Dec 23, 2013 25.54 25.64 25.49 25.55 115,586 +0.16(+0.64%)
Dec 20, 2013 25.30 25.44 25.30 25.39 307,873 +0.10(+0.38%)
Dec 19, 2013 25.16 25.32 25.11 25.29 57,316 -0.07(-0.26%)
Dec 18, 2013 25.02 25.38 24.94 25.36 143,438 +0.35(+1.38%)
Dec 17, 2013 24.92 25.08 24.90 25.02 117,655 -0.03(-0.13%)
Dec 16, 2013 25.05 25.09 24.98 25.05 111,753 +0.25(+1.00%)
Dec 13, 2013 24.84 24.90 24.73 24.80 86,899 -0.01(-0.03%)
Dec 12, 2013 24.76 24.90 24.70 24.80 58,693 -0.02(-0.08%)
Dec 11, 2013 25.17 25.17 24.82 24.82 414,495 -0.37(-1.46%)
Dec 10, 2013 25.16 25.24 25.12 25.19 101,919 -0.07(-0.26%)
Dec 09, 2013 25.26 25.31 25.19 25.26 80,082 +0.00(+0.00%)
Dec 06, 2013 25.22 25.31 25.02 25.26 49,203 +0.29(+1.16%)
Dec 05, 2013 24.89 25.01 24.89 24.97 34,264 -0.12(-0.47%)
Dec 04, 2013 25.05 25.09 24.85 25.09 85,402 -0.08(-0.31%)
Dec 03, 2013 25.09 25.26 25.01 25.17 116,417 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.