Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantx Risk Managed Real Return ETF (NY: QXRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.50 24.55 24.50 24.52 2,150 +0.03(+0.10%)
Feb 27, 2017 24.50 24.50 24.50 24.50 50 +0.00(+0.00%)
Feb 24, 2017 24.54 24.54 24.50 24.50 531 -0.12(-0.50%)
Feb 23, 2017 24.62 24.62 24.62 24.62 144 -0.01(-0.04%)
Feb 22, 2017 24.63 24.63 24.63 24.63 105 -0.11(-0.44%)
Feb 21, 2017 24.74 24.74 24.74 24.74 100 +0.12(+0.49%)
Feb 17, 2017 24.62 24.62 24.62 0 -0.18(-0.73%)
Feb 16, 2017 24.80 24.80 24.80 24.80 200 -0.05(-0.20%)
Feb 15, 2017 24.85 24.85 24.85 24.85 200 -0.04(-0.16%)
Feb 14, 2017 25.05 25.05 24.88 24.89 4,176 +0.04(+0.16%)
Feb 13, 2017 24.86 24.86 24.83 24.85 427 -0.02(-0.08%)
Feb 10, 2017 24.88 24.88 24.87 24.87 492 +0.20(+0.81%)
Feb 09, 2017 24.73 24.73 24.67 24.67 834 +0.03(+0.12%)
Feb 08, 2017 24.65 24.65 24.64 24.64 550 +0.13(+0.53%)
Feb 07, 2017 24.63 24.63 24.51 24.51 2,153 -0.18(-0.73%)
Feb 06, 2017 24.73 24.75 24.67 24.69 936 -0.14(-0.57%)
Feb 03, 2017 24.82 24.83 24.80 24.83 3,244 +0.21(+0.87%)
Feb 02, 2017 24.62 24.62 24.62 24.62 1 +0.00(+0.00%)
Feb 01, 2017 24.63 24.64 24.62 24.62 2,219 -0.04(-0.16%)
Jan 31, 2017 24.65 24.66 24.64 24.66 2,239 +0.04(+0.14%)
Jan 30, 2017 24.62 24.62 24.62 24.62 1,527 -0.45(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.