Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 25.03 25.09 24.98 25.03 9,522 -0.06(-0.24%)
Feb 27, 2018 25.01 25.09 25.01 25.09 1,804 +0.09(+0.36%)
Feb 26, 2018 25.18 25.18 25.00 25.00 7,043 -0.10(-0.40%)
Feb 23, 2018 25.24 25.24 25.10 25.10 6,086 -0.14(-0.55%)
Feb 22, 2018 25.22 25.24 25.22 25.24 450 +0.00(+0.00%)
Feb 21, 2018 25.04 25.24 25.04 25.24 2,000 +0.21(+0.83%)
Feb 20, 2018 25.05 25.05 25.03 25.03 1,000 -0.21(-0.82%)
Feb 16, 2018 25.24 25.24 25.24 0 +0.19(+0.75%)
Feb 15, 2018 25.00 25.05 25.00 25.05 1,771 +0.01(+0.04%)
Feb 14, 2018 24.72 25.04 24.66 25.04 5,677 +0.24(+0.97%)
Feb 13, 2018 24.60 24.97 24.54 24.80 11,759 +0.15(+0.61%)
Feb 12, 2018 24.74 24.74 24.60 24.65 3,086 -0.09(-0.36%)
Feb 09, 2018 24.60 24.75 24.60 24.74 4,692 +0.14(+0.57%)
Feb 08, 2018 24.64 24.64 24.51 24.60 3,432 -0.02(-0.08%)
Feb 07, 2018 24.86 25.05 24.62 24.62 12,995 -0.03(-0.12%)
Feb 06, 2018 24.80 24.80 24.55 24.65 3,616 -0.16(-0.64%)
Feb 05, 2018 24.89 24.89 24.81 24.81 18,502 -0.09(-0.36%)
Feb 02, 2018 25.05 25.05 24.90 24.90 11,481 -0.13(-0.53%)
Feb 01, 2018 24.98 25.11 24.98 25.03 3,963 -0.07(-0.27%)
Jan 31, 2018 25.09 25.10 25.02 25.10 3,046 +0.21(+0.84%)
Jan 30, 2018 25.19 25.19 24.89 24.89 9,565 -0.09(-0.36%)
Jan 29, 2018 25.19 25.19 24.95 24.98 7,535 -0.07(-0.28%)
Jan 26, 2018 25.21 25.21 25.05 25.05 3,690 -0.18(-0.71%)
Jan 25, 2018 25.01 25.23 25.01 25.23 1,344 +0.13(+0.52%)
Jan 24, 2018 25.10 25.10 24.90 25.10 4,900 -0.02(-0.08%)
Jan 23, 2018 25.05 25.12 25.05 25.12 822 +0.02(+0.08%)
Jan 22, 2018 25.12 25.12 25.05 25.10 1,924 +0.01(+0.04%)
Jan 19, 2018 25.11 25.11 25.05 25.09 2,326 +0.02(+0.08%)
Jan 18, 2018 25.09 25.09 25.06 25.07 1,340 -0.01(-0.03%)
Jan 17, 2018 25.05 25.10 25.05 25.08 1,616 -0.03(-0.10%)
Jan 16, 2018 25.16 25.05 25.10 6,218 -0.10(-0.38%)
Jan 12, 2018 25.20 25.20 25.20 0 +0.01(+0.04%)
Jan 11, 2018 25.28 25.28 25.18 25.19 2,881 -0.28(-1.10%)
Jan 10, 2018 25.25 25.47 25.25 25.47 3,575 +0.02(+0.08%)
Jan 09, 2018 25.39 25.46 25.35 25.45 2,985 +0.11(+0.43%)
Jan 08, 2018 25.35 25.35 25.34 25.34 1,627 -0.04(-0.16%)
Jan 05, 2018 25.38 25.38 25.38 25.38 578 +0.10(+0.38%)
Jan 04, 2018 25.29 25.38 25.28 25.28 1,131 -0.07(-0.27%)
Jan 03, 2018 25.35 25.35 25.15 25.35 3,159 +0.05(+0.20%)
Jan 02, 2018 25.16 25.16 25.16 25.30 4,353 +0.09(+0.36%)
Dec 29, 2017 25.21 25.21 25.21 0 -0.19(-0.75%)
Dec 28, 2017 25.30 25.42 25.25 25.40 2,300 +0.35(+1.40%)
Dec 27, 2017 25.11 25.25 25.05 25.05 1,677 -0.05(-0.20%)
Dec 26, 2017 25.25 25.25 25.10 25.10 567 -0.14(-0.55%)
Dec 22, 2017 25.33 25.33 25.10 25.24 3,022 +0.09(+0.36%)
Dec 21, 2017 25.01 25.15 25.01 25.15 2,370 +0.12(+0.48%)
Dec 20, 2017 25.02 25.14 25.01 25.03 5,085 +0.02(+0.08%)
Dec 19, 2017 25.07 25.09 25.00 25.01 8,889 -0.07(-0.28%)
Dec 18, 2017 25.08 25.17 25.08 25.08 8,961 +0.02(+0.08%)
Dec 15, 2017 25.11 25.14 25.06 25.06 6,423 -0.14(-0.55%)
Dec 14, 2017 25.30 25.30 25.05 25.20 7,464 +0.05(+0.20%)
Dec 13, 2017 25.25 25.25 25.15 25.15 2,194 -0.15(-0.59%)
Dec 12, 2017 25.20 25.30 25.20 25.30 1,238 +0.00(+0.01%)
Dec 11, 2017 25.32 25.35 25.07 25.30 3,126 -0.04(-0.17%)
Dec 08, 2017 25.35 25.35 25.32 25.34 401 +0.09(+0.36%)
Dec 07, 2017 25.25 25.35 25.25 25.25 1,503 -0.23(-0.90%)
Dec 06, 2017 25.39 25.48 25.39 25.48 805 +0.02(+0.09%)
Dec 05, 2017 25.45 25.50 25.02 25.46 7,367 +0.02(+0.07%)
Dec 04, 2017 25.39 25.44 25.32 25.44 4,220 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.