Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.34 25.34 25.22 25.25 22,691 -0.08(-0.32%)
Feb 27, 2017 25.37 25.37 25.30 25.33 16,901 -0.04(-0.16%)
Feb 24, 2017 25.29 25.37 25.29 25.37 52,428 +0.09(+0.36%)
Feb 23, 2017 25.22 25.29 25.15 25.28 48,517 +0.10(+0.40%)
Feb 22, 2017 25.20 25.21 25.14 25.18 50,678 +0.00(+0.00%)
Feb 21, 2017 25.20 25.50 25.18 25.18 84,756 +0.00(+0.00%)
Feb 17, 2017 25.18 25.18 25.18 0 +0.02(+0.08%)
Feb 16, 2017 25.22 25.22 24.96 25.16 257,674 -0.06(-0.24%)
Feb 15, 2017 25.21 25.35 25.16 25.22 39,815 -0.04(-0.16%)
Feb 14, 2017 25.42 25.45 25.20 25.26 44,751 -0.14(-0.55%)
Feb 13, 2017 25.52 25.60 25.34 25.40 68,728 -0.25(-0.97%)
Feb 10, 2017 25.60 25.70 25.50 25.65 5,125 -0.10(-0.39%)
Feb 09, 2017 25.47 25.75 25.47 25.75 800 +0.01(+0.04%)
Feb 08, 2017 25.45 25.74 25.45 25.74 8,279 +0.06(+0.23%)
Feb 07, 2017 25.65 25.68 25.51 25.68 6,223 +0.10(+0.39%)
Feb 06, 2017 25.60 25.65 25.50 25.58 40,737 +0.04(+0.18%)
Feb 03, 2017 25.61 25.64 25.50 25.54 33,141 -0.05(-0.21%)
Feb 02, 2017 25.67 25.67 25.40 25.59 19,745 -0.05(-0.20%)
Feb 01, 2017 25.30 25.67 25.25 25.64 35,975 +0.38(+1.50%)
Jan 31, 2017 25.25 25.30 25.20 25.26 22,987 +0.03(+0.12%)
Jan 30, 2017 25.24 25.25 24.80 25.23 26,330 +0.07(+0.28%)
Jan 27, 2017 25.15 25.16 25.10 25.16 43,198 +0.05(+0.20%)
Jan 26, 2017 25.04 25.20 25.00 25.11 100,235 +0.22(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.