Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.271 4.394 4.271 4.308 113,395 +0.02(+0.38%)
Feb 26, 2016 4.353 4.386 4.255 4.292 88,617 -0.03(-0.66%)
Feb 25, 2016 4.296 4.369 4.255 4.320 52,801 +0.03(+0.67%)
Feb 24, 2016 4.296 4.378 4.230 4.292 136,811 -0.02(-0.47%)
Feb 23, 2016 4.390 4.390 4.312 4.312 113,234 -0.08(-1.86%)
Feb 22, 2016 4.463 4.472 4.394 4.394 70,234 -0.04(-0.83%)
Feb 19, 2016 4.418 4.463 4.398 4.431 48,690 +0.04(+0.93%)
Feb 18, 2016 4.402 4.414 4.349 4.390 43,623 -0.03(-0.74%)
Feb 17, 2016 4.398 4.472 4.373 4.423 77,698 +0.04(+0.93%)
Feb 16, 2016 4.365 4.394 4.271 4.382 60,857 +0.09(+2.10%)
Feb 12, 2016 4.251 4.292 4.292 4.292 65,506 +0.05(+1.16%)
Feb 11, 2016 4.238 4.259 4.234 4.243 67,934 -0.08(-1.89%)
Feb 10, 2016 4.243 4.349 4.198 4.324 38,695 +0.12(+2.82%)
Feb 09, 2016 4.083 4.206 4.083 4.206 62,290 +0.09(+2.19%)
Feb 08, 2016 4.255 4.255 4.087 4.116 114,419 -0.20(-4.64%)
Feb 05, 2016 4.296 4.353 4.226 4.316 99,291 -0.01(-0.19%)
Feb 04, 2016 4.288 4.328 4.206 4.324 90,665 +0.05(+1.25%)
Feb 03, 2016 4.247 4.296 4.148 4.271 67,975 +0.05(+1.26%)
Feb 02, 2016 4.243 4.243 4.157 4.218 48,697 -0.03(-0.67%)
Feb 01, 2016 4.075 4.247 4.046 4.247 109,785 +0.12(+2.98%)
Jan 29, 2016 4.001 4.131 3.993 4.124 89,622 +0.16(+4.02%)
Jan 28, 2016 3.989 4.026 3.919 3.964 42,902 +0.02(+0.62%)
Jan 27, 2016 3.977 3.989 3.907 3.940 71,033 -0.03(-0.72%)
Jan 26, 2016 3.948 4.050 3.817 3.968 128,601 +0.02(+0.52%)
Jan 25, 2016 4.038 4.038 3.887 3.948 161,195 -0.08(-2.03%)
Jan 22, 2016 3.973 4.034 3.813 4.030 79,471 +0.14(+3.47%)
Jan 21, 2016 3.768 3.960 3.731 3.895 79,211 +0.11(+3.03%)
Jan 20, 2016 3.723 3.817 3.654 3.780 122,451 -0.04(-0.96%)
Jan 19, 2016 3.752 3.938 3.752 3.817 172,657 +0.12(+3.21%)
Jan 15, 2016 3.874 3.698 3.698 3.698 192,365 -0.29(-7.19%)
Jan 14, 2016 3.956 4.005 3.813 3.985 106,580 +0.03(+0.83%)
Jan 13, 2016 3.997 4.040 3.936 3.952 65,340 -0.02(-0.62%)
Jan 12, 2016 4.067 4.067 3.932 3.977 92,550 -0.07(-1.72%)
Jan 11, 2016 4.087 4.120 4.033 4.046 41,154 -0.00(-0.10%)
Jan 08, 2016 4.116 4.157 4.021 4.050 60,214 -0.04(-1.00%)
Jan 07, 2016 4.063 4.131 4.046 4.091 34,862 -0.04(-0.99%)
Jan 06, 2016 4.079 4.144 4.068 4.132 61,393 +0.01(+0.20%)
Jan 05, 2016 4.144 4.180 4.079 4.124 46,957 +0.00(+0.10%)
Jan 04, 2016 4.124 4.159 4.001 4.120 128,650 -0.07(-1.56%)
Dec 31, 2015 4.132 4.185 4.185 4.185 128,569 +0.08(+1.89%)
Dec 30, 2015 4.050 4.144 4.030 4.108 107,592 +0.04(+0.90%)
Dec 29, 2015 3.997 4.185 3.997 4.071 109,579 +0.09(+2.37%)
Dec 28, 2015 4.099 4.206 3.977 3.977 187,129 -0.08(-1.92%)
Dec 24, 2015 4.128 4.054 4.054 4.054 29,820 -0.06(-1.49%)
Dec 23, 2015 4.067 4.152 4.067 4.116 98,626 +0.04(+1.00%)
Dec 22, 2015 4.034 4.119 3.997 4.075 82,939 +0.04(+0.98%)
Dec 21, 2015 4.230 4.230 4.026 4.035 84,303 -0.17(-4.15%)
Dec 18, 2015 4.283 4.292 4.181 4.210 92,789 -0.10(-2.37%)
Dec 17, 2015 4.353 4.355 4.271 4.312 119,034 -0.02(-0.38%)
Dec 16, 2015 4.230 4.357 4.198 4.328 115,504 +0.10(+2.42%)
Dec 15, 2015 4.173 4.226 4.059 4.226 161,628 +0.05(+1.27%)
Dec 14, 2015 4.022 4.181 3.956 4.173 216,402 +0.14(+3.34%)
Dec 11, 2015 4.095 4.136 3.973 4.038 150,744 -0.12(-2.85%)
Dec 10, 2015 4.230 4.234 4.157 4.157 69,368 -0.07(-1.74%)
Dec 09, 2015 4.218 4.390 4.202 4.230 186,748 +0.04(+1.08%)
Dec 08, 2015 4.185 4.193 4.090 4.185 142,043 -0.02(-0.47%)
Dec 07, 2015 4.217 4.221 4.122 4.205 193,933 -0.01(-0.28%)
Dec 04, 2015 4.130 4.261 4.130 4.217 101,107 +0.09(+2.21%)
Dec 03, 2015 4.098 4.130 4.067 4.126 107,431 +0.02(+0.58%)
Dec 02, 2015 4.185 4.209 4.094 4.102 218,046 -0.11(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.