Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.610 6.767 6.610 6.659 289,285 +0.15(+2.27%)
Feb 28, 2024 6.521 6.531 6.393 6.511 207,213 -0.04(-0.60%)
Feb 27, 2024 6.689 6.758 6.531 6.550 295,307 -0.14(-2.06%)
Feb 26, 2024 6.669 6.718 6.620 6.689 174,272 -0.05(-0.73%)
Feb 23, 2024 6.698 6.815 6.541 6.738 366,172 +0.00(+0.00%)
Feb 22, 2024 6.787 6.807 6.673 6.738 187,107 -0.08(-1.16%)
Feb 21, 2024 6.915 6.955 6.718 6.817 295,205 -0.10(-1.43%)
Feb 20, 2024 7.004 7.094 6.896 6.915 323,986 +0.04(+0.57%)
Feb 16, 2024 6.896 7.054 6.866 6.876 283,467 +0.07(+1.01%)
Feb 15, 2024 6.689 6.837 6.531 6.807 326,776 +0.19(+2.83%)
Feb 14, 2024 6.906 6.915 6.472 6.620 376,265 -0.19(-2.75%)
Feb 13, 2024 7.192 7.192 6.718 6.807 479,141 -0.54(-7.38%)
Feb 12, 2024 7.231 7.389 7.187 7.350 227,265 +0.07(+0.95%)
Feb 09, 2024 7.369 7.369 7.221 7.280 145,548 -0.16(-2.12%)
Feb 08, 2024 7.576 7.596 7.409 7.438 148,381 -0.22(-2.84%)
Feb 07, 2024 7.705 7.774 7.591 7.655 159,010 -0.05(-0.64%)
Feb 06, 2024 7.626 7.808 7.616 7.705 180,176 +0.08(+1.03%)
Feb 05, 2024 7.557 7.863 7.557 7.626 201,202 -0.16(-2.03%)
Feb 02, 2024 7.803 7.843 7.616 7.784 349,570 -0.32(-3.90%)
Feb 01, 2024 7.764 8.139 7.679 8.099 437,874 +0.48(+6.35%)
Jan 31, 2024 7.705 7.882 7.616 7.616 305,783 -0.06(-0.77%)
Jan 30, 2024 7.754 7.784 7.527 7.675 251,663 -0.04(-0.51%)
Jan 29, 2024 7.734 7.793 7.606 7.715 202,324 +0.05(+0.64%)
Jan 26, 2024 7.645 7.803 7.567 7.665 277,473 +0.13(+1.70%)
Jan 25, 2024 7.537 7.596 7.419 7.537 207,763 +0.16(+2.14%)
Jan 24, 2024 7.695 7.729 7.310 7.379 238,960 -0.10(-1.32%)
Jan 23, 2024 7.350 7.488 7.231 7.478 306,094 +0.19(+2.57%)
Jan 22, 2024 7.192 7.369 7.152 7.290 166,961 -0.02(-0.27%)
Jan 19, 2024 7.389 7.389 7.142 7.310 277,385 -0.02(-0.27%)
Jan 18, 2024 7.458 7.527 7.251 7.330 266,243 +0.01(+0.13%)
Jan 17, 2024 7.330 7.369 7.206 7.320 398,823 -0.18(-2.37%)
Jan 16, 2024 7.843 7.872 7.468 7.498 428,786 -0.15(-1.94%)
Jan 12, 2024 7.655 7.891 7.586 7.645 404,266 +0.45(+6.31%)
Jan 11, 2024 7.369 7.419 7.073 7.192 328,826 -0.20(-2.67%)
Jan 10, 2024 7.330 7.458 7.271 7.389 207,968 +0.02(+0.27%)
Jan 09, 2024 7.586 7.616 7.330 7.369 200,083 -0.17(-2.23%)
Jan 08, 2024 7.478 7.606 7.428 7.537 205,517 -0.05(-0.65%)
Jan 05, 2024 7.734 7.833 7.537 7.586 254,270 -0.18(-2.29%)
Jan 04, 2024 7.675 7.882 7.675 7.764 254,140 +0.10(+1.29%)
Jan 03, 2024 7.724 7.823 7.567 7.665 472,771 -0.11(-1.40%)
Jan 02, 2024 8.020 8.168 7.705 7.774 515,932 -0.07(-0.88%)
Dec 29, 2023 7.991 8.001 7.774 7.843 319,111 -0.07(-0.87%)
Dec 28, 2023 8.277 8.346 7.882 7.912 371,967 -0.31(-3.72%)
Dec 27, 2023 8.168 8.444 8.144 8.218 378,015 +0.27(+3.35%)
Dec 26, 2023 8.010 8.178 7.877 7.951 229,628 -0.06(-0.74%)
Dec 22, 2023 8.277 8.356 7.981 8.010 244,214 -0.07(-0.85%)
Dec 21, 2023 8.050 8.223 8.050 8.080 221,610 +0.15(+1.87%)
Dec 20, 2023 8.188 8.277 7.912 7.932 320,280 -0.20(-2.43%)
Dec 19, 2023 7.912 8.287 7.872 8.129 456,908 +0.39(+5.10%)
Dec 18, 2023 7.863 7.912 7.621 7.734 530,898 +0.26(+3.43%)
Dec 15, 2023 7.892 7.902 7.428 7.478 3,030,345 -0.37(-4.65%)
Dec 14, 2023 8.543 8.652 7.770 7.843 980,604 -0.27(-3.28%)
Dec 13, 2023 7.754 8.109 7.596 8.109 503,493 +0.39(+5.12%)
Dec 12, 2023 7.941 7.941 7.586 7.715 464,856 -0.23(-2.86%)
Dec 11, 2023 8.198 8.198 7.863 7.941 506,628 -0.42(-5.07%)
Dec 08, 2023 8.228 8.390 8.109 8.366 385,163 +0.04(+0.47%)
Dec 07, 2023 8.691 8.770 8.316 8.326 371,934 -0.31(-3.54%)
Dec 06, 2023 8.829 8.928 8.514 8.632 277,522 +0.01(+0.11%)
Dec 05, 2023 8.780 8.928 8.563 8.622 353,241 -0.17(-1.91%)
Dec 04, 2023 9.224 9.283 8.731 8.790 785,293 -0.49(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.