Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.670 9.672 9.643 9.667 33,180 +0.00(+0.05%)
Feb 27, 2019 9.672 9.672 9.643 9.663 53,206 +0.00(+0.00%)
Feb 26, 2019 9.663 9.672 9.633 9.663 48,881 -0.01(-0.10%)
Feb 25, 2019 9.672 9.682 9.653 9.672 65,914 +0.01(+0.10%)
Feb 22, 2019 9.672 9.672 9.643 9.663 60,468 -0.02(-0.20%)
Feb 21, 2019 9.663 9.682 9.653 9.682 53,282 +0.02(+0.20%)
Feb 20, 2019 9.653 9.663 9.633 9.663 27,804 +0.02(+0.20%)
Feb 19, 2019 9.643 9.643 9.633 9.643 28,407 +0.00(+0.00%)
Feb 15, 2019 9.643 9.653 9.624 9.643 60,674 -0.01(-0.10%)
Feb 14, 2019 9.643 9.653 9.643 9.653 34,873 +0.02(+0.19%)
Feb 13, 2019 9.631 9.641 9.621 9.635 34,895 -0.00(-0.04%)
Feb 12, 2019 9.650 9.650 9.612 9.638 100,587 -0.00(-0.03%)
Feb 11, 2019 9.631 9.650 9.621 9.641 21,596 +0.02(+0.20%)
Feb 08, 2019 9.631 9.650 9.612 9.621 31,621 -0.03(-0.30%)
Feb 07, 2019 9.621 9.679 9.621 9.650 25,162 +0.00(+0.00%)
Feb 06, 2019 9.612 9.689 9.612 9.650 55,024 +0.02(+0.20%)
Feb 05, 2019 9.631 9.641 9.592 9.631 74,788 +0.00(+0.05%)
Feb 04, 2019 9.621 9.650 9.612 9.626 78,792 -0.01(-0.15%)
Feb 01, 2019 9.612 9.660 9.602 9.641 62,109 +0.03(+0.30%)
Jan 31, 2019 9.602 9.621 9.592 9.612 115,323 +0.01(+0.10%)
Jan 30, 2019 9.582 9.612 9.582 9.602 99,670 +0.03(+0.30%)
Jan 29, 2019 9.582 9.592 9.573 9.573 56,447 +0.00(+0.00%)
Jan 28, 2019 9.573 9.582 9.563 9.573 73,807 -0.01(-0.10%)
Jan 25, 2019 9.573 9.582 9.563 9.582 170,466 +0.01(+0.10%)
Jan 24, 2019 9.582 9.599 9.563 9.573 183,339 -0.03(-0.30%)
Jan 23, 2019 9.592 9.602 9.582 9.602 49,129 +0.01(+0.10%)
Jan 22, 2019 9.592 9.602 9.582 9.592 57,729 +0.01(+0.10%)
Jan 18, 2019 9.592 9.602 9.582 9.582 56,238 -0.02(-0.20%)
Jan 17, 2019 9.592 9.602 9.582 9.602 51,704 +0.02(+0.20%)
Jan 16, 2019 9.582 9.602 9.582 9.582 60,568 -0.01(-0.10%)
Jan 15, 2019 9.602 9.602 9.582 9.592 80,589 -0.01(-0.10%)
Jan 14, 2019 9.592 9.612 9.592 9.602 44,501 +0.00(+0.03%)
Jan 11, 2019 9.580 9.599 9.561 9.599 108,506 +0.00(+0.00%)
Jan 10, 2019 9.561 9.599 9.551 9.599 70,327 +0.02(+0.20%)
Jan 09, 2019 9.561 9.590 9.551 9.580 117,064 +0.00(+0.00%)
Jan 08, 2019 9.561 9.590 9.541 9.580 88,724 +0.01(+0.10%)
Jan 07, 2019 9.551 9.570 9.541 9.570 48,157 +0.01(+0.10%)
Jan 04, 2019 9.541 9.561 9.541 9.561 72,234 +0.03(+0.30%)
Jan 03, 2019 9.551 9.551 9.522 9.532 39,845 -0.02(-0.20%)
Jan 02, 2019 9.551 9.551 9.522 9.551 46,609 +0.01(+0.10%)
Dec 31, 2018 9.551 9.580 9.532 9.541 43,609 -0.01(-0.10%)
Dec 28, 2018 9.551 9.551 9.532 9.551 52,393 +0.00(+0.05%)
Dec 27, 2018 9.551 9.551 9.532 9.546 88,514 +0.00(+0.05%)
Dec 26, 2018 9.551 9.570 9.522 9.541 70,897 -0.01(-0.07%)
Dec 24, 2018 9.519 9.548 9.519 9.548 23,146 +0.01(+0.10%)
Dec 21, 2018 9.528 9.538 9.490 9.538 124,137 +0.01(+0.10%)
Dec 20, 2018 9.519 9.548 9.500 9.528 114,116 -0.01(-0.10%)
Dec 19, 2018 9.509 9.538 9.500 9.538 75,871 +0.02(+0.16%)
Dec 18, 2018 9.528 9.567 9.461 9.523 164,450 +0.01(+0.08%)
Dec 17, 2018 9.538 9.557 9.515 9.515 56,208 -0.04(-0.44%)
Dec 14, 2018 9.557 9.586 9.548 9.557 92,584 -0.03(-0.30%)
Dec 13, 2018 9.548 9.586 9.509 9.586 103,276 +0.07(+0.73%)
Dec 12, 2018 9.526 9.651 9.516 9.516 105,164 +0.01(+0.10%)
Dec 11, 2018 9.526 9.593 9.488 9.507 60,566 -0.02(-0.20%)
Dec 10, 2018 9.478 9.526 9.468 9.526 65,284 +0.02(+0.20%)
Dec 07, 2018 9.488 9.507 9.459 9.507 86,328 +0.02(+0.20%)
Dec 06, 2018 9.468 9.584 9.440 9.488 160,799 -0.09(-0.90%)
Dec 04, 2018 9.545 9.574 9.488 9.574 60,607 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.