Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.051 9.079 9.042 9.070 118,844 +0.00(+0.00%)
Feb 27, 2018 9.070 9.070 9.033 9.070 149,284 +0.01(+0.10%)
Feb 26, 2018 9.070 9.098 9.061 9.061 73,329 -0.01(-0.10%)
Feb 23, 2018 9.088 9.098 9.061 9.070 93,749 -0.02(-0.20%)
Feb 22, 2018 9.088 9.099 9.078 9.088 85,997 +0.01(+0.10%)
Feb 21, 2018 9.088 9.098 9.061 9.079 160,220 -0.02(-0.20%)
Feb 20, 2018 9.123 9.126 9.088 9.098 68,379 -0.04(-0.41%)
Feb 16, 2018 9.135 9.135 9.135 0 -0.01(-0.10%)
Feb 15, 2018 9.088 9.144 9.088 9.144 53,609 +0.04(+0.41%)
Feb 14, 2018 9.116 9.126 9.061 9.107 132,322 -0.01(-0.09%)
Feb 13, 2018 9.115 9.115 9.069 9.115 58,073 +0.00(+0.00%)
Feb 12, 2018 9.143 9.143 9.083 9.115 75,784 -0.01(-0.10%)
Feb 09, 2018 9.124 9.152 9.078 9.124 77,389 +0.00(+0.00%)
Feb 08, 2018 9.143 9.180 9.050 9.124 67,100 -0.06(-0.70%)
Feb 07, 2018 9.254 9.115 9.189 21,735 -0.06(-0.70%)
Feb 06, 2018 9.096 9.254 9.041 9.254 153,621 +0.19(+2.04%)
Feb 05, 2018 9.152 9.041 9.069 56,723 -0.08(-0.91%)
Feb 02, 2018 9.171 9.171 9.096 9.152 41,438 -0.02(-0.20%)
Feb 01, 2018 9.133 9.171 9.115 9.171 43,662 +0.01(+0.10%)
Jan 31, 2018 9.187 9.187 9.106 9.161 59,941 -0.03(-0.30%)
Jan 30, 2018 9.178 9.189 9.124 9.189 65,399 +0.01(+0.10%)
Jan 29, 2018 9.198 9.207 9.143 9.180 54,754 -0.03(-0.30%)
Jan 26, 2018 9.189 9.208 9.143 9.208 69,541 +0.02(+0.20%)
Jan 25, 2018 9.161 9.189 9.133 9.189 54,650 +0.02(+0.20%)
Jan 24, 2018 9.208 9.228 9.132 9.171 172,347 -0.04(-0.40%)
Jan 23, 2018 9.223 9.232 9.180 9.208 43,591 -0.05(-0.50%)
Jan 22, 2018 9.208 9.254 9.208 9.254 42,533 +0.00(+0.00%)
Jan 19, 2018 9.217 9.254 9.212 9.254 28,539 +0.01(+0.10%)
Jan 18, 2018 9.208 9.245 9.208 9.245 32,334 +0.05(+0.50%)
Jan 17, 2018 9.208 9.208 9.161 9.198 30,717 +0.01(+0.10%)
Jan 16, 2018 9.254 9.254 9.152 9.189 67,992 -0.04(-0.40%)
Jan 12, 2018 9.226 9.226 9.226 0 +0.02(+0.20%)
Jan 11, 2018 9.185 9.208 9.171 9.208 49,398 +0.05(+0.52%)
Jan 10, 2018 9.132 9.160 9.123 9.160 56,588 +0.03(+0.30%)
Jan 09, 2018 9.197 9.206 9.123 9.132 113,517 -0.07(-0.80%)
Jan 08, 2018 9.206 9.206 9.169 9.206 42,388 +0.00(+0.00%)
Jan 05, 2018 9.187 9.206 9.178 9.206 36,479 +0.01(+0.10%)
Jan 04, 2018 9.215 9.215 9.178 9.197 59,675 -0.02(-0.20%)
Jan 03, 2018 9.224 9.234 9.215 9.215 55,456 +0.00(+0.00%)
Jan 02, 2018 9.234 9.234 9.203 9.215 45,641 -0.02(-0.20%)
Dec 29, 2017 9.234 9.234 9.234 0 +0.03(+0.30%)
Dec 28, 2017 9.215 9.215 9.188 9.206 59,242 +0.00(+0.00%)
Dec 27, 2017 9.234 9.234 9.178 9.206 41,962 -0.04(-0.40%)
Dec 26, 2017 9.192 9.252 9.192 9.243 33,863 +0.07(+0.73%)
Dec 22, 2017 9.222 9.222 9.176 9.176 35,482 -0.05(-0.50%)
Dec 21, 2017 9.203 9.222 9.186 9.222 55,011 +0.02(+0.20%)
Dec 20, 2017 9.212 9.212 9.166 9.203 28,092 +0.03(+0.30%)
Dec 19, 2017 9.176 9.210 9.166 9.176 36,622 -0.03(-0.30%)
Dec 18, 2017 9.212 9.212 9.185 9.203 16,870 -0.01(-0.10%)
Dec 15, 2017 9.177 9.212 9.176 9.212 30,500 +0.02(+0.20%)
Dec 14, 2017 9.231 9.231 9.185 9.194 57,620 +0.01(+0.11%)
Dec 13, 2017 9.183 9.193 9.174 9.183 39,904 +0.02(+0.20%)
Dec 12, 2017 9.156 9.193 9.138 9.165 52,569 -0.03(-0.30%)
Dec 11, 2017 9.138 9.193 9.138 9.193 45,406 +0.05(+0.50%)
Dec 08, 2017 9.129 9.170 9.129 9.147 34,348 +0.00(+0.00%)
Dec 07, 2017 9.183 9.193 9.119 9.147 60,899 -0.03(-0.30%)
Dec 06, 2017 9.183 9.193 9.156 9.174 46,961 -0.02(-0.20%)
Dec 05, 2017 9.193 9.229 9.165 9.193 57,300 -0.02(-0.20%)
Dec 04, 2017 9.257 9.257 9.202 9.211 32,984 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.