Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.940 8.975 8.940 8.974 70,311 +0.03(+0.38%)
Feb 27, 2017 8.931 8.966 8.931 8.940 75,186 +0.02(+0.20%)
Feb 24, 2017 8.940 8.940 8.913 8.922 76,175 +0.00(+0.00%)
Feb 23, 2017 8.956 8.966 8.922 8.922 74,787 -0.03(-0.29%)
Feb 22, 2017 8.940 8.966 8.922 8.948 102,142 +0.01(+0.10%)
Feb 21, 2017 8.913 8.940 8.913 8.940 32,204 +0.04(+0.39%)
Feb 17, 2017 8.904 8.904 8.904 0 +0.00(+0.00%)
Feb 16, 2017 8.957 8.957 8.878 8.904 102,896 -0.08(-0.88%)
Feb 15, 2017 9.026 9.027 8.966 8.983 46,302 -0.04(-0.49%)
Feb 14, 2017 8.922 9.027 8.922 9.027 129,967 +0.11(+1.18%)
Feb 13, 2017 8.957 8.966 8.922 8.922 37,072 +0.00(+0.00%)
Feb 10, 2017 8.913 8.930 8.895 8.922 28,994 +0.03(+0.30%)
Feb 09, 2017 8.896 8.939 8.895 8.895 41,146 +0.00(+0.00%)
Feb 08, 2017 8.869 8.913 8.861 8.895 30,391 +0.00(+0.00%)
Feb 07, 2017 8.869 8.913 8.832 8.895 96,831 +0.03(+0.29%)
Feb 06, 2017 8.965 8.965 8.826 8.869 89,614 -0.11(-1.26%)
Feb 03, 2017 8.939 8.983 8.922 8.983 48,401 +0.02(+0.19%)
Feb 02, 2017 8.895 8.965 8.869 8.965 53,029 +0.07(+0.78%)
Feb 01, 2017 8.939 8.965 8.869 8.895 32,663 +0.03(+0.39%)
Jan 31, 2017 8.892 8.903 8.852 8.861 77,079 -0.03(-0.39%)
Jan 30, 2017 8.887 8.930 8.869 8.895 57,823 +0.01(+0.10%)
Jan 27, 2017 8.878 8.887 8.869 8.887 29,633 +0.01(+0.10%)
Jan 26, 2017 8.861 8.878 8.843 8.878 36,813 +0.00(+0.00%)
Jan 25, 2017 8.826 8.875 8.826 8.878 65,860 +0.03(+0.30%)
Jan 24, 2017 8.895 8.899 8.843 8.852 61,445 -0.03(-0.29%)
Jan 23, 2017 8.917 8.939 8.843 8.878 38,825 -0.03(-0.29%)
Jan 20, 2017 8.913 8.948 8.854 8.904 36,707 +0.02(+0.20%)
Jan 19, 2017 8.852 8.922 8.852 8.887 29,875 +0.01(+0.10%)
Jan 18, 2017 8.852 8.887 8.834 8.878 50,834 +0.03(+0.39%)
Jan 17, 2017 8.904 8.964 8.817 8.843 105,469 -0.10(-1.07%)
Jan 13, 2017 8.939 8.939 8.939 0 +0.04(+0.49%)
Jan 12, 2017 8.887 8.904 8.869 8.895 37,066 -0.03(-0.29%)
Jan 11, 2017 8.878 8.965 8.878 8.922 48,370 +0.03(+0.30%)
Jan 10, 2017 8.895 8.904 8.817 8.895 41,477 +0.00(+0.00%)
Jan 09, 2017 8.773 8.895 8.773 8.895 36,038 +0.04(+0.49%)
Jan 06, 2017 8.801 8.904 8.772 8.852 43,787 +0.04(+0.43%)
Jan 05, 2017 8.773 8.814 8.773 8.814 20,721 +0.05(+0.56%)
Jan 04, 2017 8.791 8.817 8.765 8.765 54,879 -0.01(-0.06%)
Jan 03, 2017 8.782 8.817 8.756 8.770 46,821 +0.00(+0.02%)
Dec 30, 2016 8.768 8.768 8.768 0 -0.04(-0.45%)
Dec 29, 2016 8.771 8.810 8.739 8.807 34,178 +0.04(+0.48%)
Dec 28, 2016 8.782 8.817 8.756 8.765 37,543 -0.01(-0.16%)
Dec 27, 2016 8.713 8.779 8.704 8.779 22,611 +0.03(+0.36%)
Dec 23, 2016 8.747 8.747 8.747 0 +0.00(+0.00%)
Dec 22, 2016 8.765 8.765 8.730 8.747 43,988 +0.00(+0.00%)
Dec 21, 2016 8.730 8.747 8.700 8.747 38,636 +0.04(+0.50%)
Dec 20, 2016 8.765 8.773 8.687 8.704 100,821 -0.03(-0.40%)
Dec 19, 2016 8.768 8.773 8.739 8.739 33,908 +0.02(+0.20%)
Dec 16, 2016 8.808 8.808 8.721 8.721 75,111 -0.04(-0.50%)
Dec 15, 2016 8.791 8.834 8.756 8.765 70,515 +0.01(+0.10%)
Dec 14, 2016 8.747 8.775 8.747 8.756 21,196 +0.02(+0.20%)
Dec 13, 2016 8.791 8.817 8.730 8.739 73,285 -0.02(-0.19%)
Dec 12, 2016 8.756 8.773 8.730 8.756 28,703 +0.04(+0.50%)
Dec 09, 2016 8.782 8.816 8.687 8.713 100,926 -0.05(-0.59%)
Dec 08, 2016 8.738 8.808 8.730 8.764 45,236 -0.02(-0.20%)
Dec 07, 2016 8.730 8.833 8.730 8.782 74,731 -0.06(-0.68%)
Dec 06, 2016 8.738 8.842 8.600 8.842 112,630 +0.12(+1.39%)
Dec 05, 2016 8.687 8.730 8.635 8.721 43,809 +0.10(+1.20%)
Dec 02, 2016 8.618 8.713 8.592 8.618 76,863 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.