Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 24.80 24.68 24.68 24.68 1,700 +0.33(+1.38%)
Feb 24, 2016 24.35 24.35 24.35 24.35 800 +0.17(+0.70%)
Feb 19, 2016 24.10 24.22 24.10 24.18 77 -0.06(-0.25%)
Feb 17, 2016 24.24 24.24 24.24 24.24 500 +1.21(+5.25%)
Feb 11, 2016 23.03 23.03 23.03 23.03 50 -0.42(-1.79%)
Feb 09, 2016 23.45 23.45 23.45 23.45 100 +0.15(+0.64%)
Feb 08, 2016 23.43 23.43 23.30 23.30 251 -0.51(-2.14%)
Feb 05, 2016 23.83 23.83 23.81 23.81 920 -0.05(-0.21%)
Feb 04, 2016 23.86 23.86 23.86 23.86 400 +0.15(+0.63%)
Feb 03, 2016 23.71 23.71 23.71 23.71 100 +0.03(+0.13%)
Feb 02, 2016 23.82 23.82 23.68 23.68 875 -0.38(-1.60%)
Feb 01, 2016 24.06 24.06 24.06 24.06 250 +0.21(+0.90%)
Jan 29, 2016 23.85 23.85 23.85 23.85 568 +0.39(+1.68%)
Jan 26, 2016 23.46 23.46 23.46 23.46 300 +0.31(+1.32%)
Jan 15, 2016 23.14 23.15 23.15 23.15 1,500 -0.57(-2.40%)
Jan 14, 2016 23.38 23.77 23.38 23.72 5,061 -0.17(-0.71%)
Jan 13, 2016 23.89 23.89 23.89 23.89 100 +0.32(+1.35%)
Jan 11, 2016 23.84 23.57 23.57 23.57 2,000 -0.52(-2.16%)
Jan 08, 2016 24.10 24.10 23.97 24.09 1,229 -0.31(-1.25%)
Jan 06, 2016 24.39 24.40 24.40 24.40 1,000 -0.07(-0.31%)
Jan 04, 2016 24.51 24.47 24.47 24.47 5,900 -0.49(-1.95%)
Dec 31, 2015 24.96 24.96 24.96 24.96 200 -0.23(-0.92%)
Dec 30, 2015 25.19 25.19 25.19 25.19 229 -0.02(-0.09%)
Dec 29, 2015 25.21 25.21 25.21 25.21 100 +0.21(+0.84%)
Dec 28, 2015 25.55 25.55 24.89 25.00 6,179 -0.12(-0.48%)
Dec 24, 2015 25.04 25.12 25.12 25.12 2,200 +0.08(+0.32%)
Dec 23, 2015 25.06 25.06 25.04 25.04 4,988 +0.31(+1.25%)
Dec 22, 2015 24.73 24.73 24.73 24.73 100 +0.27(+1.12%)
Dec 18, 2015 24.46 24.46 24.46 0 -0.43(-1.74%)
Dec 17, 2015 24.85 24.90 24.84 24.89 5,200 +0.11(+0.45%)
Dec 16, 2015 24.78 24.78 24.78 24.78 100 +0.05(+0.20%)
Dec 15, 2015 24.71 24.76 24.71 24.73 2,100 +0.36(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.