Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 27.12 27.12 27.12 27.12 50 +0.01(+0.05%)
Feb 27, 2019 27.11 27.11 27.11 27.11 0 -0.14(-0.51%)
Feb 26, 2019 27.25 27.25 27.25 27.25 41 +0.07(+0.27%)
Feb 25, 2019 27.18 27.18 27.18 27.18 8 -0.04(-0.17%)
Feb 22, 2019 27.22 27.22 27.22 27.22 0 +0.11(+0.42%)
Feb 21, 2019 27.11 27.11 27.11 27.11 13 -0.08(-0.30%)
Feb 20, 2019 27.19 27.19 27.19 27.19 0 +0.14(+0.52%)
Feb 19, 2019 27.05 27.05 27.05 27.05 0 +0.02(+0.07%)
Feb 15, 2019 27.02 27.02 27.02 27.02 0 +0.21(+0.77%)
Feb 14, 2019 26.82 26.82 26.82 26.82 0 +0.01(+0.05%)
Feb 13, 2019 26.80 26.80 26.80 26.80 0 +0.17(+0.64%)
Feb 12, 2019 26.64 26.64 26.64 26.64 2 +0.15(+0.58%)
Feb 11, 2019 26.48 26.48 26.48 26.48 0 +0.12(+0.46%)
Feb 08, 2019 26.29 26.36 26.29 26.36 100 -0.15(-0.58%)
Feb 07, 2019 26.40 26.51 25.96 26.51 5,776 -0.37(-1.36%)
Feb 06, 2019 26.88 26.88 26.88 26.88 60 +0.02(+0.07%)
Feb 05, 2019 26.73 26.86 26.62 26.86 1,001 +0.36(+1.35%)
Feb 04, 2019 26.47 26.51 26.47 26.51 133 +0.09(+0.35%)
Feb 01, 2019 26.26 26.41 26.16 26.41 400 +0.06(+0.22%)
Jan 31, 2019 26.36 26.36 26.36 26.36 130 -0.09(-0.36%)
Jan 30, 2019 26.45 26.45 26.45 26.45 0 +0.22(+0.83%)
Jan 29, 2019 26.24 26.24 26.24 26.24 0 +0.19(+0.72%)
Jan 28, 2019 25.95 26.05 25.95 26.05 582 -0.06(-0.25%)
Jan 25, 2019 26.11 26.11 26.11 26.11 100 -0.00(-0.00%)
Jan 24, 2019 26.12 26.12 26.12 26.12 0 +0.16(+0.60%)
Jan 23, 2019 25.96 25.96 25.96 25.96 80 +0.10(+0.38%)
Jan 22, 2019 25.82 25.86 25.76 25.86 411 -0.31(-1.17%)
Jan 18, 2019 26.02 26.27 26.02 26.16 400 +0.46(+1.79%)
Jan 17, 2019 25.70 25.70 25.70 25.70 45 +0.02(+0.10%)
Jan 16, 2019 25.68 25.68 25.68 25.68 50 +0.08(+0.32%)
Jan 15, 2019 25.60 25.60 25.60 25.60 3 +0.11(+0.43%)
Jan 14, 2019 25.49 25.49 25.49 25.49 58 -0.16(-0.63%)
Jan 11, 2019 25.65 25.65 25.65 25.65 0 -0.05(-0.21%)
Jan 10, 2019 25.70 25.70 25.70 25.70 1 +0.12(+0.46%)
Jan 09, 2019 25.59 25.59 25.59 25.59 0 +0.16(+0.62%)
Jan 08, 2019 25.65 25.65 25.43 25.43 777 +0.26(+1.03%)
Jan 07, 2019 25.28 25.28 25.17 25.17 166 +0.09(+0.34%)
Jan 04, 2019 25.06 25.09 25.06 25.09 200 +0.61(+2.47%)
Jan 03, 2019 24.48 24.48 24.48 24.48 0 -0.26(-1.06%)
Jan 02, 2019 24.74 24.74 24.74 24.74 8 +0.15(+0.62%)
Dec 31, 2018 24.48 24.59 24.48 24.59 500 +0.00(+0.00%)
Dec 28, 2018 24.52 24.83 24.52 24.59 2,800 +0.17(+0.71%)
Dec 27, 2018 24.42 24.42 24.42 24.42 0 -0.28(-1.12%)
Dec 26, 2018 23.90 24.69 23.90 24.69 600 +0.66(+2.76%)
Dec 24, 2018 24.06 24.14 24.03 24.03 700 -0.25(-1.03%)
Dec 21, 2018 24.70 24.70 24.28 24.28 2,400 -0.26(-1.06%)
Dec 20, 2018 24.54 24.54 24.54 24.54 555 -0.27(-1.10%)
Dec 19, 2018 24.81 24.81 24.81 24.81 81 -0.15(-0.60%)
Dec 18, 2018 25.02 25.02 24.96 24.96 341 -0.01(-0.03%)
Dec 17, 2018 25.03 25.03 24.97 24.97 836,662 -0.44(-1.72%)
Dec 14, 2018 25.41 25.41 25.41 25.41 100 -0.18(-0.69%)
Dec 13, 2018 25.57 25.59 25.57 25.59 525 +0.01(+0.03%)
Dec 12, 2018 25.58 25.58 25.58 25.58 0 +0.35(+1.38%)
Dec 11, 2018 25.33 25.33 25.23 25.23 210 +0.15(+0.59%)
Dec 10, 2018 24.84 25.10 24.84 25.08 503 -0.09(-0.36%)
Dec 07, 2018 25.17 25.17 25.17 0 +0.00(+0.00%)
Dec 06, 2018 25.06 25.17 25.06 25.17 453 -0.30(-1.19%)
Dec 04, 2018 25.65 25.66 25.47 25.48 2,320 -0.53(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.