Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.190 (+2.99%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.760 3.080 2.756 2.990 11,198 +0.24(+8.69%)
Feb 26, 2016 2.760 2.760 2.750 2.751 5,411 -0.01(-0.33%)
Feb 25, 2016 2.700 2.760 2.700 2.760 4,909 +0.06(+2.22%)
Feb 24, 2016 2.700 2.700 2.560 2.700 9,140 +0.00(+0.00%)
Feb 23, 2016 2.450 2.700 2.450 2.700 20,551 +0.25(+10.20%)
Feb 22, 2016 2.430 2.500 2.430 2.450 874 -0.05(-2.00%)
Feb 19, 2016 2.490 2.500 2.490 2.500 1,260 +0.01(+0.40%)
Feb 17, 2016 2.400 2.490 2.490 2.490 5,200 +0.09(+3.75%)
Feb 16, 2016 2.400 2.400 2.400 2.400 168 -0.05(-2.04%)
Feb 12, 2016 2.440 2.450 2.450 2.450 400 +0.05(+2.08%)
Feb 11, 2016 2.415 2.415 2.400 2.400 2,203 +0.00(+0.00%)
Feb 10, 2016 2.500 2.680 2.400 2.400 40,138 -0.10(-4.00%)
Feb 09, 2016 2.410 2.510 2.410 2.500 2,920 -0.03(-1.19%)
Feb 08, 2016 2.500 2.530 2.500 2.530 2,665 -0.06(-2.18%)
Feb 05, 2016 2.586 2.586 2.586 2.586 334 -0.01(-0.53%)
Feb 04, 2016 2.590 2.600 2.590 2.600 430 +0.03(+1.17%)
Feb 03, 2016 2.500 2.570 2.500 2.570 1,725 +0.07(+2.76%)
Feb 02, 2016 2.501 2.501 2.501 2.501 349 -0.04(-1.54%)
Feb 01, 2016 2.540 2.568 2.540 2.540 7,259 -0.01(-0.39%)
Jan 29, 2016 2.550 2.550 2.550 2.550 174 -0.00(-0.00%)
Jan 27, 2016 2.550 2.550 2.550 2.550 100 -0.10(-3.77%)
Jan 25, 2016 2.670 2.670 2.650 2.650 35 -0.07(-2.57%)
Jan 22, 2016 2.740 2.740 2.700 2.720 1,200 +0.08(+3.03%)
Jan 21, 2016 2.630 2.650 2.630 2.640 1,003 +0.10(+3.93%)
Jan 20, 2016 2.596 2.620 2.540 2.540 4,405 -0.06(-2.30%)
Jan 19, 2016 2.600 2.650 2.600 2.600 2,684 -0.03(-1.14%)
Jan 15, 2016 2.630 2.630 2.630 2.630 500 +0.01(+0.39%)
Jan 14, 2016 2.600 2.644 2.540 2.620 8,920 +0.07(+2.76%)
Jan 13, 2016 2.700 2.740 2.540 2.550 14,146 -0.19(-6.95%)
Jan 12, 2016 2.700 2.740 2.700 2.740 900 +0.04(+1.48%)
Jan 11, 2016 2.749 2.750 2.700 2.700 5,878 +0.10(+3.84%)
Jan 08, 2016 2.650 2.740 2.594 2.600 3,051 -0.05(-1.88%)
Jan 07, 2016 2.750 2.760 2.630 2.650 10,745 -0.23(-7.99%)
Jan 06, 2016 2.920 2.920 2.790 2.880 853 +0.03(+1.05%)
Jan 05, 2016 2.930 2.940 2.800 2.850 3,147 -0.05(-1.72%)
Jan 04, 2016 2.750 2.920 2.750 2.900 9,718 +0.11(+3.94%)
Dec 31, 2015 2.770 2.790 2.790 2.790 9,800 -0.05(-1.76%)
Dec 30, 2015 3.150 3.150 2.750 2.840 41,888 -0.32(-10.12%)
Dec 29, 2015 3.070 3.190 2.970 3.160 7,226 +0.14(+4.63%)
Dec 28, 2015 3.160 3.200 3.020 3.020 7,774 -0.18(-5.63%)
Dec 24, 2015 3.160 3.200 3.200 3.200 900 +0.00(+0.00%)
Dec 23, 2015 3.191 3.200 3.160 3.200 1,243 +0.00(+0.00%)
Dec 22, 2015 3.240 3.240 3.178 3.200 2,101 -0.03(-0.84%)
Dec 21, 2015 3.210 3.230 3.120 3.227 10,923 +0.16(+5.12%)
Dec 18, 2015 3.220 3.220 3.070 3.070 982 +0.01(+0.33%)
Dec 17, 2015 3.200 3.204 3.060 3.060 5,104 -0.19(-5.85%)
Dec 16, 2015 2.872 3.250 2.872 3.250 26,291 +0.37(+12.85%)
Dec 15, 2015 2.850 2.890 2.850 2.880 2,659 +0.04(+1.41%)
Dec 14, 2015 2.850 2.850 2.840 2.840 1,098 +0.04(+1.43%)
Dec 11, 2015 2.800 2.800 2.800 2.800 245 -0.10(-3.45%)
Dec 10, 2015 2.826 2.900 2.826 2.900 419 +0.18(+6.61%)
Dec 09, 2015 2.850 2.850 2.720 2.720 605 -0.14(-4.89%)
Dec 08, 2015 2.860 2.880 2.860 2.860 627 +0.16(+5.93%)
Dec 07, 2015 2.700 2.700 2.700 2.700 1,336 -0.20(-6.90%)
Dec 04, 2015 2.980 2.980 2.900 2.900 407 +0.03(+1.05%)
Dec 03, 2015 2.750 2.970 2.750 2.870 2,016 -0.05(-1.72%)
Dec 02, 2015 2.810 3.000 2.769 2.920 3,873 +0.17(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.