Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.08 10.35 9.990 10.11 78,010 +0.09(+0.90%)
Feb 26, 2016 10.28 10.35 9.920 10.02 40,550 -0.13(-1.28%)
Feb 25, 2016 10.15 10.34 10.08 10.15 57,500 +0.13(+1.30%)
Feb 24, 2016 10.19 10.19 10.01 10.02 28,511 -0.16(-1.57%)
Feb 23, 2016 10.08 10.24 10.04 10.18 43,915 +0.09(+0.89%)
Feb 22, 2016 10.08 10.09 10.01 10.09 31,640 +0.03(+0.30%)
Feb 19, 2016 10.05 10.14 10.05 10.06 17,020 -0.06(-0.59%)
Feb 18, 2016 10.03 10.14 10.00 10.12 18,732 +0.11(+1.10%)
Feb 17, 2016 9.940 10.04 9.940 10.01 17,741 -0.03(-0.30%)
Feb 16, 2016 9.932 10.18 9.850 10.04 28,277 +0.15(+1.52%)
Feb 12, 2016 10.05 9.890 9.890 9.890 33,900 +0.10(+1.02%)
Feb 11, 2016 9.940 10.24 9.790 9.790 63,421 -0.18(-1.81%)
Feb 10, 2016 9.870 10.00 9.854 9.970 30,954 -0.06(-0.60%)
Feb 09, 2016 10.00 10.20 9.900 10.03 92,433 +0.03(+0.30%)
Feb 08, 2016 10.21 10.24 9.951 10.00 25,087 -0.16(-1.57%)
Feb 05, 2016 10.20 10.23 10.10 10.16 39,074 +0.01(+0.10%)
Feb 04, 2016 10.03 10.20 10.03 10.15 75,113 +0.04(+0.40%)
Feb 03, 2016 10.18 10.24 10.08 10.11 29,736 -0.08(-0.79%)
Feb 02, 2016 10.10 10.34 10.02 10.19 62,152 +0.17(+1.70%)
Feb 01, 2016 10.12 10.15 10.00 10.02 58,663 +0.02(+0.20%)
Jan 29, 2016 10.04 10.18 9.860 10.00 105,488 +0.00(+0.00%)
Jan 28, 2016 9.998 10.05 9.940 10.00 55,542 +0.10(+1.01%)
Jan 27, 2016 9.945 10.00 9.810 9.900 48,051 -0.01(-0.10%)
Jan 26, 2016 9.780 9.930 9.570 9.910 68,131 +0.09(+0.92%)
Jan 25, 2016 9.460 9.890 9.450 9.820 38,230 +0.27(+2.83%)
Jan 22, 2016 9.900 10.00 9.400 9.550 127,330 -0.37(-3.73%)
Jan 21, 2016 9.890 9.960 9.690 9.920 47,654 +0.43(+4.53%)
Jan 20, 2016 9.950 9.951 9.260 9.490 166,016 -0.45(-4.53%)
Jan 19, 2016 9.910 9.990 9.902 9.940 16,129 +0.03(+0.30%)
Jan 15, 2016 9.990 9.910 9.910 9.910 29,900 -0.04(-0.40%)
Jan 14, 2016 9.910 10.10 9.890 9.950 46,163 +0.00(+0.00%)
Jan 13, 2016 10.08 10.10 9.900 9.950 49,786 +0.00(+0.00%)
Jan 12, 2016 10.02 10.02 9.910 9.950 16,698 -0.07(-0.70%)
Jan 11, 2016 10.09 10.09 9.900 10.02 71,773 +0.03(+0.30%)
Jan 08, 2016 10.06 10.11 9.890 9.990 70,615 +0.03(+0.30%)
Jan 07, 2016 9.890 10.03 9.890 9.960 36,327 +0.07(+0.71%)
Jan 06, 2016 10.000 10.02 9.890 9.890 40,279 -0.09(-0.90%)
Jan 05, 2016 10.05 10.07 9.950 9.980 68,303 -0.10(-0.99%)
Jan 04, 2016 10.00 10.10 9.950 10.08 38,290 +0.13(+1.31%)
Dec 31, 2015 10.19 9.950 9.950 9.950 33,000 -0.08(-0.82%)
Dec 30, 2015 10.19 10.19 9.900 10.03 36,305 +0.01(+0.12%)
Dec 29, 2015 9.930 10.10 9.740 10.02 90,781 -0.07(-0.69%)
Dec 28, 2015 10.03 10.10 9.910 10.09 21,664 +0.06(+0.60%)
Dec 24, 2015 10.05 10.03 10.03 10.03 9,700 -0.02(-0.20%)
Dec 23, 2015 10.00 10.10 10.00 10.05 31,023 -0.02(-0.20%)
Dec 22, 2015 10.01 10.34 10.00 10.07 47,835 +0.04(+0.40%)
Dec 21, 2015 10.05 10.10 9.960 10.03 17,995 +0.02(+0.20%)
Dec 18, 2015 10.04 10.04 9.910 10.01 28,583 +0.06(+0.60%)
Dec 17, 2015 10.16 10.16 9.828 9.950 26,455 -0.02(-0.20%)
Dec 16, 2015 10.04 10.15 9.950 9.970 44,369 -0.09(-0.89%)
Dec 15, 2015 10.15 10.17 9.911 10.06 48,830 +0.05(+0.50%)
Dec 14, 2015 10.01 10.09 9.790 10.01 100,395 -0.15(-1.48%)
Dec 11, 2015 10.26 10.26 10.08 10.16 51,756 -0.10(-0.97%)
Dec 10, 2015 10.25 10.35 10.22 10.26 38,884 +0.02(+0.20%)
Dec 09, 2015 10.24 10.36 10.20 10.24 19,340 -0.06(-0.58%)
Dec 08, 2015 10.32 10.33 10.18 10.30 30,891 +0.00(+0.00%)
Dec 07, 2015 10.30 10.30 10.19 10.30 24,582 -0.03(-0.29%)
Dec 04, 2015 10.27 10.36 10.27 10.33 17,476 -0.04(-0.39%)
Dec 03, 2015 10.35 10.37 10.17 10.37 20,294 +0.04(+0.39%)
Dec 02, 2015 10.36 10.44 10.25 10.33 39,805 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.