Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.75 18.78 18.51 18.55 8,866 -0.22(-1.16%)
Feb 22, 2016 18.76 18.77 18.77 18.77 3,822 +0.16(+0.83%)
Feb 18, 2016 18.61 18.61 18.61 18.61 347 +0.08(+0.42%)
Feb 17, 2016 18.55 18.56 18.53 18.53 7,320 +0.33(+1.83%)
Feb 16, 2016 18.20 18.20 18.20 18.20 144 +0.72(+4.12%)
Feb 11, 2016 17.77 17.48 17.48 17.48 9,035 -0.46(-2.55%)
Feb 10, 2016 17.92 17.95 17.88 17.94 2,706 +0.16(+0.92%)
Feb 09, 2016 17.68 17.79 17.67 17.77 9,726 +0.09(+0.49%)
Feb 08, 2016 17.83 18.01 17.64 17.69 10,661 -0.87(-4.70%)
Feb 04, 2016 18.43 18.56 18.56 18.56 1,737 +0.28(+1.56%)
Feb 03, 2016 18.73 18.73 18.20 18.27 5,092 -0.11(-0.61%)
Feb 02, 2016 18.52 18.52 18.39 18.39 4,250 -0.16(-0.84%)
Feb 01, 2016 18.40 18.54 18.40 18.54 2,242 +0.30(+1.66%)
Jan 28, 2016 18.25 18.24 18.24 18.24 1,274 -0.17(-0.90%)
Jan 26, 2016 18.29 18.41 18.41 18.41 2,432 +0.16(+0.86%)
Jan 25, 2016 18.25 18.25 18.25 18.25 649 -0.10(-0.57%)
Jan 22, 2016 18.35 18.35 18.35 18.35 315 +0.22(+1.24%)
Jan 21, 2016 18.13 18.13 18.13 18.13 451 +0.29(+1.60%)
Jan 20, 2016 17.47 17.87 17.45 17.84 11,381 -0.40(-2.18%)
Jan 19, 2016 18.38 18.38 18.23 18.24 1,116 +0.33(+1.83%)
Jan 15, 2016 17.93 17.91 17.91 17.91 4,286 -0.64(-3.44%)
Jan 13, 2016 18.55 18.55 18.55 18.55 115 -0.28(-1.47%)
Jan 12, 2016 19.10 19.10 18.80 18.83 5,484 +0.43(+2.35%)
Jan 11, 2016 18.63 18.63 18.40 18.40 2,781 -0.60(-3.14%)
Jan 08, 2016 19.23 19.23 18.99 18.99 2,598 -0.13(-0.68%)
Jan 07, 2016 19.12 19.12 19.12 19.12 1,237 -0.37(-1.90%)
Jan 05, 2016 19.64 19.49 19.49 19.49 1,737 -0.22(-1.09%)
Jan 04, 2016 19.71 19.71 19.71 19.71 278 -0.50(-2.48%)
Dec 31, 2015 20.21 20.21 20.21 20.21 231 -0.16(-0.76%)
Dec 30, 2015 20.63 20.63 20.36 20.36 1,072 -0.03(-0.17%)
Dec 29, 2015 20.39 20.48 20.39 20.40 1,103 +0.20(+1.00%)
Dec 28, 2015 20.04 20.23 20.04 20.20 3,561 +0.28(+1.41%)
Dec 22, 2015 19.95 19.91 19.91 19.91 231 +0.05(+0.26%)
Dec 21, 2015 19.90 19.90 19.84 19.86 6,528 +0.04(+0.21%)
Dec 18, 2015 19.64 19.83 19.64 19.82 4,654 -0.11(-0.54%)
Dec 17, 2015 19.94 19.94 19.85 19.93 6,537 -0.10(-0.51%)
Dec 16, 2015 20.09 20.10 20.01 20.03 12,218 +0.10(+0.52%)
Dec 15, 2015 19.94 19.99 19.93 19.93 4,711 +0.16(+0.83%)
Dec 14, 2015 19.77 19.77 19.77 19.77 1,163 -0.11(-0.56%)
Dec 11, 2015 19.91 19.91 19.83 19.88 2,095 -0.28(-1.36%)
Dec 10, 2015 20.15 20.15 20.15 20.15 484 -0.03(-0.13%)
Dec 09, 2015 20.33 20.44 20.08 20.18 45,705 -0.13(-0.65%)
Dec 03, 2015 20.52 20.31 20.31 20.31 8,029 -0.52(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.