Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.420 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.463 2.473 2.458 2.463 659,363 +0.00(+0.00%)
Feb 27, 2006 2.461 2.473 2.458 2.463 642,317 -0.00(-0.19%)
Feb 24, 2006 2.446 2.473 2.444 2.468 1,100,878 +0.01(+0.59%)
Feb 23, 2006 2.449 2.453 2.446 2.453 621,946 +0.00(+0.20%)
Feb 22, 2006 2.444 2.453 2.441 2.449 893,840 +0.01(+0.39%)
Feb 21, 2006 2.434 2.446 2.434 2.439 1,211,881 -0.00(-0.10%)
Feb 17, 2006 2.434 2.446 2.432 2.441 881,368 +0.01(+0.30%)
Feb 16, 2006 2.444 2.444 2.429 2.434 526,326 -0.02(-0.88%)
Feb 15, 2006 2.451 2.456 2.449 2.456 442,762 +0.00(+0.00%)
Feb 14, 2006 2.456 2.456 2.446 2.456 667,677 +0.00(+0.00%)
Feb 13, 2006 2.449 2.458 2.449 2.456 548,360 +0.00(+0.10%)
Feb 10, 2006 2.449 2.458 2.449 2.453 389,963 +0.00(+0.00%)
Feb 09, 2006 2.446 2.453 2.441 2.453 742,511 +0.01(+0.30%)
Feb 08, 2006 2.441 2.449 2.439 2.446 610,721 +0.00(+0.20%)
Feb 07, 2006 2.441 2.446 2.434 2.441 691,375 -0.00(-0.20%)
Feb 06, 2006 2.449 2.449 2.437 2.446 592,844 -0.00(-0.10%)
Feb 03, 2006 2.437 2.449 2.437 2.449 509,281 +0.00(+0.00%)
Feb 02, 2006 2.451 2.453 2.439 2.449 566,653 -0.00(-0.20%)
Feb 01, 2006 2.439 2.456 2.439 2.453 930,841 +0.01(+0.49%)
Jan 31, 2006 2.463 2.465 2.432 2.441 809,445 -0.02(-0.69%)
Jan 30, 2006 2.470 2.470 2.456 2.458 557,922 -0.01(-0.49%)
Jan 27, 2006 2.473 2.475 2.461 2.470 668,925 -0.00(-0.10%)
Jan 26, 2006 2.470 2.473 2.461 2.473 594,507 +0.01(+0.39%)
Jan 25, 2006 2.470 2.475 2.456 2.463 784,500 -0.00(-0.10%)
Jan 24, 2006 2.465 2.468 2.456 2.465 944,144 +0.00(+0.20%)
Jan 23, 2006 2.463 2.465 2.453 2.461 825,243 +0.00(+0.20%)
Jan 20, 2006 2.463 2.468 2.451 2.456 935,830 -0.01(-0.58%)
Jan 19, 2006 2.461 2.475 2.456 2.470 506,370 +0.00(+0.20%)
Jan 18, 2006 2.461 2.475 2.458 2.465 430,290 -0.00(-0.19%)
Jan 17, 2006 2.480 2.480 2.449 2.470 663,520 -0.00(-0.19%)
Jan 13, 2006 2.465 2.482 2.463 2.475 798,635 -0.00(-0.10%)
Jan 12, 2006 2.487 2.490 2.463 2.478 776,601 +0.00(+0.00%)
Jan 11, 2006 2.465 2.482 2.465 2.478 1,168,228 +0.01(+0.59%)
Jan 10, 2006 2.465 2.465 2.446 2.463 645,643 -0.00(-0.10%)
Jan 09, 2006 2.441 2.465 2.439 2.465 758,309 +0.03(+1.08%)
Jan 06, 2006 2.415 2.439 2.410 2.439 2,096,575 +0.03(+1.20%)
Jan 05, 2006 2.410 2.417 2.408 2.410 830,647 -0.00(-0.10%)
Jan 04, 2006 2.405 2.420 2.401 2.413 940,403 +0.00(+0.10%)
Jan 03, 2006 2.413 2.413 2.391 2.410 966,179 +0.01(+0.40%)
Dec 30, 2005 2.410 2.415 2.396 2.401 1,997,629 -0.01(-0.50%)
Dec 29, 2005 2.422 2.427 2.401 2.413 1,887,458 -0.01(-0.40%)
Dec 28, 2005 2.389 2.425 2.389 2.422 2,142,722 +0.04(+1.82%)
Dec 27, 2005 2.376 2.393 2.345 2.379 5,491,505 +0.08(+3.45%)
Dec 23, 2005 2.280 2.300 2.273 2.300 1,553,203 +0.01(+0.53%)
Dec 22, 2005 2.290 2.304 2.285 2.287 1,203,982 -0.02(-1.04%)
Dec 21, 2005 2.314 2.321 2.300 2.312 1,079,676 -0.00(-0.21%)
Dec 20, 2005 2.309 2.333 2.309 2.316 2,404,222 -0.02(-0.72%)
Dec 19, 2005 2.336 2.343 2.326 2.333 1,156,172 -0.00(-0.10%)
Dec 16, 2005 2.321 2.344 2.321 2.336 904,649 +0.01(+0.31%)
Dec 15, 2005 2.328 2.345 2.324 2.328 1,034,776 -0.01(-0.31%)
Dec 14, 2005 2.331 2.345 2.314 2.336 2,015,090 +0.00(+0.21%)
Dec 13, 2005 2.312 2.331 2.304 2.331 1,235,578 +0.01(+0.52%)
Dec 12, 2005 2.302 2.319 2.300 2.319 1,117,092 +0.01(+0.52%)
Dec 09, 2005 2.300 2.312 2.300 2.307 1,333,693 +0.00(+0.10%)
Dec 08, 2005 2.300 2.312 2.295 2.304 2,052,091 -0.01(-0.31%)
Dec 07, 2005 2.312 2.319 2.307 2.312 916,290 -0.00(-0.02%)
Dec 06, 2005 2.309 2.319 2.309 2.312 2,387,593 +0.00(+0.12%)
Dec 05, 2005 2.309 2.321 2.309 2.309 1,099,215 -0.01(-0.31%)
Dec 02, 2005 2.316 2.326 2.314 2.316 1,072,192 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.