Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.401 8.453 8.328 8.423 415,489 +0.11(+1.33%)
Feb 25, 2021 8.453 8.505 8.313 8.313 635,664 -0.14(-1.66%)
Feb 24, 2021 8.401 8.475 8.379 8.453 439,222 +0.01(+0.17%)
Feb 23, 2021 8.482 8.486 8.365 8.438 677,732 -0.08(-0.95%)
Feb 22, 2021 8.527 8.563 8.490 8.519 342,914 +0.01(+0.09%)
Feb 19, 2021 8.563 8.608 8.512 8.512 418,068 -0.05(-0.60%)
Feb 18, 2021 8.549 8.586 8.519 8.563 282,187 -0.01(-0.17%)
Feb 17, 2021 8.527 8.586 8.505 8.578 428,129 +0.06(+0.69%)
Feb 16, 2021 8.505 8.563 8.475 8.519 905,039 +0.01(+0.17%)
Feb 12, 2021 8.512 8.556 8.494 8.505 337,195 -0.00(-0.02%)
Feb 11, 2021 8.484 8.543 8.477 8.506 505,728 -0.02(-0.26%)
Feb 10, 2021 8.638 8.638 8.513 8.528 563,967 -0.09(-1.02%)
Feb 09, 2021 8.513 8.623 8.510 8.616 586,092 +0.09(+1.03%)
Feb 08, 2021 8.455 8.528 8.455 8.528 574,915 +0.07(+0.78%)
Feb 05, 2021 8.426 8.484 8.426 8.462 408,868 +0.04(+0.43%)
Feb 04, 2021 8.374 8.459 8.374 8.426 432,439 +0.07(+0.79%)
Feb 03, 2021 8.323 8.367 8.294 8.360 617,944 +0.06(+0.71%)
Feb 02, 2021 8.221 8.316 8.213 8.301 626,116 +0.12(+1.43%)
Feb 01, 2021 8.133 8.191 8.103 8.184 660,757 +0.06(+0.72%)
Jan 29, 2021 8.125 8.147 8.052 8.125 773,885 -0.02(-0.27%)
Jan 28, 2021 8.111 8.162 8.111 8.147 472,112 +0.04(+0.54%)
Jan 27, 2021 8.162 8.184 8.052 8.103 781,612 -0.10(-1.16%)
Jan 26, 2021 8.191 8.206 8.162 8.199 470,501 +0.01(+0.09%)
Jan 25, 2021 8.243 8.250 8.173 8.191 413,499 -0.04(-0.44%)
Jan 22, 2021 8.228 8.250 8.213 8.228 311,193 -0.01(-0.18%)
Jan 21, 2021 8.257 8.286 8.235 8.243 352,360 -0.01(-0.09%)
Jan 20, 2021 8.257 8.279 8.243 8.250 530,105 +0.03(+0.36%)
Jan 19, 2021 8.199 8.235 8.184 8.221 423,011 +0.05(+0.63%)
Jan 15, 2021 8.155 8.177 8.118 8.169 1,157,480 +0.01(+0.09%)
Jan 14, 2021 8.177 8.199 8.155 8.162 656,753 -0.01(-0.09%)
Jan 13, 2021 8.147 8.199 8.140 8.169 471,713 +0.03(+0.36%)
Jan 12, 2021 8.199 8.206 8.140 8.140 683,121 -0.05(-0.63%)
Jan 11, 2021 8.221 8.243 8.184 8.191 845,751 -0.03(-0.36%)
Jan 08, 2021 8.265 8.269 8.206 8.221 534,274 -0.01(-0.09%)
Jan 07, 2021 8.206 8.261 8.206 8.228 958,558 +0.03(+0.36%)
Jan 06, 2021 8.213 8.418 8.169 8.199 1,659,893 -0.06(-0.71%)
Jan 05, 2021 8.221 8.279 8.221 8.257 868,441 +0.03(+0.36%)
Jan 04, 2021 8.360 8.367 8.195 8.228 1,322,910 -0.14(-1.66%)
Dec 31, 2020 8.367 8.367 8.367 1,100,546 +0.02(+0.26%)
Dec 30, 2020 8.374 8.378 8.330 8.345 1,100,546 +0.01(+0.16%)
Dec 29, 2020 8.346 8.372 8.317 8.332 479,494 -0.02(-0.26%)
Dec 28, 2020 8.354 8.383 8.314 8.354 453,084 +0.02(+0.26%)
Dec 24, 2020 8.281 8.361 8.281 8.332 328,040 +0.07(+0.88%)
Dec 23, 2020 8.237 8.296 8.230 8.259 420,569 +0.02(+0.26%)
Dec 22, 2020 8.245 8.259 8.216 8.237 689,568 -0.02(-0.26%)
Dec 21, 2020 8.252 8.325 8.234 8.259 871,913 -0.08(-0.96%)
Dec 18, 2020 8.397 8.419 8.310 8.339 627,471 -0.06(-0.69%)
Dec 17, 2020 8.426 8.434 8.390 8.397 455,927 +0.00(+0.00%)
Dec 16, 2020 8.426 8.441 8.390 8.397 452,971 -0.05(-0.60%)
Dec 15, 2020 8.405 8.456 8.405 8.448 400,154 +0.04(+0.52%)
Dec 14, 2020 8.463 8.492 8.405 8.405 412,169 -0.05(-0.53%)
Dec 11, 2020 8.450 8.486 8.435 8.450 428,549 -0.04(-0.51%)
Dec 10, 2020 8.500 8.529 8.486 8.493 328,092 -0.01(-0.17%)
Dec 09, 2020 8.522 8.529 8.500 8.508 371,673 +0.03(+0.34%)
Dec 08, 2020 8.443 8.515 8.425 8.479 513,752 +0.04(+0.43%)
Dec 07, 2020 8.479 8.493 8.415 8.443 449,723 -0.02(-0.26%)
Dec 04, 2020 8.479 8.515 8.450 8.464 325,808 -0.01(-0.17%)
Dec 03, 2020 8.457 8.493 8.450 8.479 413,493 +0.04(+0.43%)
Dec 02, 2020 8.406 8.450 8.392 8.443 355,921 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.