Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.718 8.753 8.708 8.733 49,362 +0.03(+0.29%)
Feb 28, 2012 8.658 8.708 8.658 8.708 40,583 +0.04(+0.41%)
Feb 27, 2012 8.673 8.678 8.592 8.673 26,432 +0.04(+0.47%)
Feb 24, 2012 8.622 8.633 8.582 8.633 67,717 +0.03(+0.29%)
Feb 23, 2012 8.658 8.683 8.527 8.607 93,375 -0.04(-0.47%)
Feb 22, 2012 8.663 8.663 8.617 8.648 15,802 -0.02(-0.17%)
Feb 21, 2012 8.572 8.668 8.557 8.663 41,666 +0.11(+1.24%)
Feb 17, 2012 8.512 8.577 8.512 8.557 66,603 +0.02(+0.18%)
Feb 16, 2012 8.758 8.768 8.532 8.542 111,529 -0.22(-2.47%)
Feb 15, 2012 8.773 8.804 8.743 8.758 38,134 -0.04(-0.40%)
Feb 14, 2012 8.794 8.809 8.758 8.794 74,687 -0.02(-0.23%)
Feb 13, 2012 8.809 8.829 8.733 8.814 53,073 +0.05(+0.58%)
Feb 10, 2012 8.758 8.778 8.738 8.763 52,513 -0.02(-0.17%)
Feb 09, 2012 8.773 8.793 8.758 8.778 40,033 +0.01(+0.06%)
Feb 08, 2012 8.688 8.773 8.683 8.773 100,892 +0.08(+0.86%)
Feb 07, 2012 8.678 8.723 8.663 8.698 72,808 +0.03(+0.29%)
Feb 06, 2012 8.723 8.723 8.633 8.673 95,838 -0.09(-0.97%)
Feb 03, 2012 8.743 8.773 8.708 8.758 56,173 +0.02(+0.23%)
Feb 02, 2012 8.778 8.815 8.703 8.738 164,540 -0.10(-1.08%)
Feb 01, 2012 9.039 9.044 8.793 8.833 131,690 -0.16(-1.73%)
Jan 31, 2012 8.988 9.019 8.938 8.988 89,309 +0.00(+0.00%)
Jan 30, 2012 8.928 9.014 8.928 8.988 67,538 +0.04(+0.39%)
Jan 27, 2012 8.878 8.958 8.869 8.953 87,239 +0.12(+1.30%)
Jan 26, 2012 8.748 8.858 8.736 8.838 75,644 +0.11(+1.20%)
Jan 25, 2012 8.663 8.733 8.663 8.733 58,242 +0.07(+0.81%)
Jan 24, 2012 8.673 8.688 8.633 8.663 50,637 +0.02(+0.17%)
Jan 23, 2012 8.653 8.688 8.588 8.648 95,512 +0.03(+0.29%)
Jan 20, 2012 8.598 8.623 8.563 8.623 41,711 +0.04(+0.41%)
Jan 19, 2012 8.538 8.588 8.523 8.588 60,672 +0.06(+0.70%)
Jan 18, 2012 8.508 8.528 8.468 8.528 41,495 +0.06(+0.65%)
Jan 17, 2012 8.498 8.513 8.458 8.473 58,102 -0.02(-0.24%)
Jan 13, 2012 8.473 8.493 8.453 8.493 47,354 +0.03(+0.35%)
Jan 12, 2012 8.408 8.473 8.383 8.463 38,270 +0.08(+0.96%)
Jan 11, 2012 8.413 8.413 8.343 8.383 31,019 +0.00(+0.00%)
Jan 10, 2012 8.387 8.387 8.333 8.382 66,815 -0.01(-0.18%)
Jan 09, 2012 8.342 8.402 8.333 8.397 49,847 +0.05(+0.66%)
Jan 06, 2012 8.303 8.342 8.293 8.342 34,335 +0.02(+0.24%)
Jan 05, 2012 8.233 8.333 8.233 8.323 57,555 +0.05(+0.66%)
Jan 04, 2012 8.213 8.288 8.203 8.268 61,201 +0.01(+0.12%)
Dec 30, 2011 8.308 8.313 8.238 8.258 51,532 +0.00(+0.00%)
Dec 29, 2011 8.228 8.293 8.228 8.258 42,605 -0.00(-0.06%)
Dec 28, 2011 8.273 8.273 8.233 8.263 37,702 +0.00(+0.00%)
Dec 27, 2011 8.263 8.268 8.228 8.263 46,167 +0.03(+0.36%)
Dec 23, 2011 8.198 8.288 8.198 8.233 48,221 +0.02(+0.24%)
Dec 21, 2011 8.143 8.213 8.143 8.213 53,756 +0.02(+0.24%)
Dec 20, 2011 8.158 8.218 8.153 8.193 30,506 -0.00(-0.06%)
Dec 19, 2011 8.203 8.207 8.153 8.198 7,912 +0.03(+0.37%)
Dec 16, 2011 8.158 8.226 8.158 8.168 19,885 -0.01(-0.12%)
Dec 15, 2011 8.268 8.268 8.158 8.178 32,128 -0.04(-0.55%)
Dec 14, 2011 8.208 8.223 8.183 8.223 25,980 +0.04(+0.55%)
Dec 13, 2011 8.163 8.208 8.143 8.178 15,799 +0.01(+0.09%)
Dec 12, 2011 8.042 8.171 8.042 8.171 27,104 +0.06(+0.79%)
Dec 09, 2011 8.102 8.111 8.077 8.106 17,176 +0.02(+0.31%)
Dec 08, 2011 8.121 8.121 8.047 8.082 57,065 -0.02(-0.24%)
Dec 07, 2011 8.097 8.131 8.072 8.102 57,715 -0.02(-0.24%)
Dec 06, 2011 8.235 8.235 8.077 8.121 81,073 -0.03(-0.36%)
Dec 05, 2011 8.156 8.210 8.141 8.151 83,787 -0.02(-0.24%)
Dec 02, 2011 8.171 8.191 8.126 8.171 20,403 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.