Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.530 6.595 6.508 6.586 145,344 +0.08(+1.20%)
Feb 25, 2010 6.421 6.525 6.421 6.508 149,249 +0.07(+1.15%)
Feb 24, 2010 6.312 6.438 6.312 6.434 135,300 +0.09(+1.44%)
Feb 23, 2010 6.268 6.342 6.268 6.342 44,097 +0.08(+1.25%)
Feb 22, 2010 6.299 6.308 6.247 6.264 65,942 -0.04(-0.69%)
Feb 19, 2010 6.386 6.399 6.308 6.308 36,863 -0.10(-1.63%)
Feb 18, 2010 6.412 6.471 6.382 6.412 51,375 +0.00(+0.07%)
Feb 17, 2010 6.395 6.425 6.386 6.408 43,309 -0.03(-0.41%)
Feb 16, 2010 6.447 6.469 6.429 6.434 17,135 -0.03(-0.47%)
Feb 12, 2010 6.477 6.464 6.464 6.464 15,161 +0.00(+0.07%)
Feb 11, 2010 6.447 6.473 6.421 6.460 61,642 +0.00(+0.07%)
Feb 10, 2010 6.477 6.477 6.451 6.455 14,013 +0.03(+0.49%)
Feb 09, 2010 6.411 6.463 6.411 6.424 36,633 +0.00(+0.07%)
Feb 08, 2010 6.415 6.419 6.385 6.419 33,727 +0.03(+0.41%)
Feb 05, 2010 6.389 6.406 6.385 6.393 26,369 -0.01(-0.20%)
Feb 04, 2010 6.450 6.450 6.402 6.406 32,408 -0.03(-0.54%)
Feb 03, 2010 6.402 6.441 6.402 6.441 38,229 +0.06(+0.88%)
Feb 02, 2010 6.367 6.432 6.367 6.385 37,998 -0.01(-0.14%)
Feb 01, 2010 6.385 6.406 6.372 6.393 27,510 +0.00(+0.00%)
Jan 29, 2010 6.393 6.406 6.372 6.393 32,373 +0.02(+0.34%)
Jan 28, 2010 6.402 6.409 6.372 6.372 25,874 -0.03(-0.41%)
Jan 27, 2010 6.450 6.450 6.393 6.398 51,037 -0.04(-0.67%)
Jan 26, 2010 6.398 6.445 6.385 6.441 41,496 +0.06(+0.88%)
Jan 25, 2010 6.398 6.428 6.385 6.385 66,107 -0.05(-0.74%)
Jan 22, 2010 6.471 6.471 6.428 6.432 58,262 -0.01(-0.14%)
Jan 21, 2010 6.484 6.510 6.432 6.441 46,470 -0.06(-1.00%)
Jan 20, 2010 6.488 6.506 6.471 6.506 44,379 +0.03(+0.53%)
Jan 19, 2010 6.454 6.493 6.450 6.472 43,578 +0.01(+0.21%)
Jan 15, 2010 6.437 6.458 6.458 6.458 60,066 +0.02(+0.34%)
Jan 14, 2010 6.463 6.463 6.437 6.437 25,024 -0.03(-0.54%)
Jan 13, 2010 6.450 6.471 6.428 6.471 46,038 +0.06(+0.90%)
Jan 12, 2010 6.413 6.422 6.405 6.413 44,911 +0.01(+0.10%)
Jan 11, 2010 6.426 6.426 6.388 6.407 110,547 +0.01(+0.10%)
Jan 08, 2010 6.349 6.413 6.336 6.400 72,950 +0.05(+0.81%)
Jan 07, 2010 6.392 6.392 6.319 6.349 57,849 +0.02(+0.27%)
Jan 06, 2010 6.327 6.405 6.314 6.332 50,036 +0.00(+0.07%)
Jan 05, 2010 6.241 6.345 6.241 6.327 49,729 +0.07(+1.17%)
Jan 04, 2010 6.228 6.254 6.211 6.254 54,190 +0.02(+0.28%)
Dec 31, 2009 6.198 6.237 6.237 6.237 51,576 +0.03(+0.41%)
Dec 30, 2009 6.220 6.252 6.198 6.211 32,918 -0.04(-0.63%)
Dec 29, 2009 6.271 6.301 6.246 6.251 34,289 -0.06(-0.87%)
Dec 28, 2009 6.224 6.306 6.224 6.306 39,469 +0.08(+1.31%)
Dec 24, 2009 6.207 6.224 6.207 6.224 11,383 +0.00(+0.07%)
Dec 23, 2009 6.207 6.241 6.181 6.220 56,069 +0.02(+0.28%)
Dec 22, 2009 6.181 6.203 6.172 6.202 62,375 +0.01(+0.14%)
Dec 21, 2009 6.258 6.258 6.168 6.194 102,383 -0.06(-1.03%)
Dec 18, 2009 6.237 6.312 6.233 6.258 15,565 +0.02(+0.35%)
Dec 17, 2009 6.190 6.241 6.177 6.237 42,676 +0.05(+0.84%)
Dec 16, 2009 6.177 6.207 6.177 6.185 30,799 +0.03(+0.42%)
Dec 15, 2009 6.224 6.224 6.147 6.159 40,861 -0.05(-0.78%)
Dec 14, 2009 6.207 6.250 6.198 6.208 29,110 -0.00(-0.06%)
Dec 11, 2009 6.263 6.263 6.207 6.211 32,130 -0.07(-1.16%)
Dec 10, 2009 6.284 6.284 6.228 6.284 31,666 +0.03(+0.55%)
Dec 09, 2009 6.263 6.263 6.215 6.250 32,771 +0.04(+0.65%)
Dec 08, 2009 6.237 6.271 6.207 6.209 29,517 -0.01(-0.17%)
Dec 07, 2009 6.241 6.263 6.211 6.220 46,548 -0.03(-0.41%)
Dec 04, 2009 6.276 6.301 6.245 6.246 60,913 -0.03(-0.48%)
Dec 03, 2009 6.263 6.293 6.258 6.276 48,883 +0.03(+0.55%)
Dec 02, 2009 6.202 6.250 6.202 6.241 46,467 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.