Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.263 6.263 6.129 6.155 104,779 -0.12(-1.99%)
Feb 28, 2008 6.383 6.383 6.276 6.280 60,869 -0.07(-1.08%)
Feb 27, 2008 6.564 6.564 6.340 6.349 90,142 -0.03(-0.47%)
Feb 26, 2008 6.396 6.396 6.357 6.379 51,576 +0.02(+0.34%)
Feb 25, 2008 6.314 6.392 6.311 6.357 129,638 +0.08(+1.30%)
Feb 22, 2008 6.327 6.349 6.233 6.276 130,799 -0.06(-1.02%)
Feb 21, 2008 6.444 6.444 6.340 6.340 80,082 -0.12(-1.80%)
Feb 20, 2008 6.456 6.474 6.418 6.456 42,980 +0.00(+0.07%)
Feb 19, 2008 6.478 6.499 6.349 6.452 246,960 +0.06(+1.01%)
Feb 18, 2008 6.448 6.474 6.310 6.388 0 +0.00(+0.00%)
Feb 15, 2008 6.448 6.474 6.310 6.388 132,426 -0.06(-0.93%)
Feb 14, 2008 6.745 6.745 6.448 6.448 80,617 -0.27(-3.97%)
Feb 13, 2008 6.895 6.913 6.715 6.715 113,839 -0.20(-2.92%)
Feb 12, 2008 6.878 6.917 6.877 6.917 41,586 +0.07(+1.07%)
Feb 11, 2008 6.887 6.891 6.844 6.844 64,819 -0.02(-0.25%)
Feb 08, 2008 6.818 6.861 6.779 6.861 60,172 +0.08(+1.14%)
Feb 07, 2008 6.822 6.822 6.758 6.784 52,041 +0.00(+0.06%)
Feb 06, 2008 6.771 6.782 6.741 6.779 58,081 +0.02(+0.25%)
Feb 05, 2008 6.753 6.792 6.744 6.762 115,698 -0.01(-0.13%)
Feb 04, 2008 6.775 6.784 6.749 6.771 49,950 +0.01(+0.19%)
Feb 01, 2008 6.775 6.775 6.736 6.758 69,930 +0.01(+0.19%)
Jan 31, 2008 6.775 6.775 6.710 6.745 36,010 +0.02(+0.32%)
Jan 30, 2008 6.741 6.766 6.723 6.723 71,091 +0.03(+0.39%)
Jan 29, 2008 6.667 6.710 6.642 6.697 66,910 +0.07(+1.04%)
Jan 28, 2008 6.654 6.689 6.620 6.629 71,556 +0.00(+0.00%)
Jan 25, 2008 6.624 6.654 6.461 6.629 134,517 +0.03(+0.46%)
Jan 24, 2008 6.676 6.745 6.590 6.598 132,658 -0.04(-0.65%)
Jan 23, 2008 6.538 6.650 6.534 6.642 71,788 +0.12(+1.85%)
Jan 22, 2008 6.418 6.560 6.357 6.521 74,576 +0.04(+0.66%)
Jan 21, 2008 6.633 6.642 6.478 6.478 0 +0.00(+0.00%)
Jan 18, 2008 6.633 6.642 6.478 6.478 123,365 -0.13(-1.95%)
Jan 17, 2008 6.689 6.689 6.607 6.607 59,940 -0.09(-1.29%)
Jan 16, 2008 6.710 6.715 6.685 6.693 102,386 -0.02(-0.32%)
Jan 15, 2008 6.702 6.749 6.649 6.715 87,354 +0.03(+0.45%)
Jan 14, 2008 6.607 6.736 6.598 6.685 83,172 +0.10(+1.57%)
Jan 11, 2008 6.555 6.603 6.534 6.581 30,899 +0.05(+0.72%)
Jan 10, 2008 6.547 6.582 6.534 6.534 42,748 -0.00(-0.07%)
Jan 09, 2008 6.517 6.543 6.512 6.538 38,798 +0.03(+0.46%)
Jan 08, 2008 6.491 6.521 6.478 6.508 55,758 +0.03(+0.47%)
Jan 07, 2008 6.396 6.538 6.396 6.478 123,830 +0.06(+0.94%)
Jan 04, 2008 6.405 6.439 6.370 6.418 294,822 +0.11(+1.78%)
Jan 03, 2008 6.207 6.314 6.198 6.306 174,941 +0.14(+2.30%)
Jan 02, 2008 6.147 6.194 6.141 6.164 58,546 +0.03(+0.56%)
Jan 01, 2008 6.112 6.246 6.112 6.129 172,307 +0.00(+0.00%)
Dec 31, 2007 6.112 6.246 6.112 6.129 172,307 +0.01(+0.14%)
Dec 28, 2007 6.134 6.147 6.103 6.121 90,374 -0.02(-0.35%)
Dec 27, 2007 6.138 6.142 6.112 6.142 72,950 +0.02(+0.28%)
Dec 26, 2007 6.065 6.134 6.065 6.125 153,800 +0.03(+0.57%)
Dec 24, 2007 6.078 6.129 6.048 6.091 78,526 -0.03(-0.56%)
Dec 21, 2007 6.129 6.155 6.078 6.125 118,951 -0.02(-0.28%)
Dec 20, 2007 6.215 6.249 6.099 6.142 169,830 -0.08(-1.31%)
Dec 19, 2007 6.250 6.289 6.224 6.224 51,111 -0.01(-0.21%)
Dec 18, 2007 6.271 6.271 6.211 6.237 55,990 -0.04(-0.69%)
Dec 17, 2007 6.310 6.319 6.241 6.280 134,749 -0.04(-0.61%)
Dec 14, 2007 6.370 6.370 6.301 6.319 94,556 -0.03(-0.47%)
Dec 13, 2007 6.327 6.366 6.314 6.349 77,597 +0.02(+0.34%)
Dec 12, 2007 6.379 6.396 6.314 6.327 70,627 -0.08(-1.24%)
Dec 11, 2007 6.383 6.452 6.383 6.407 61,101 +0.02(+0.36%)
Dec 10, 2007 6.375 6.392 6.349 6.383 42,748 +0.01(+0.20%)
Dec 07, 2007 6.332 6.379 6.327 6.370 145,668 +0.04(+0.61%)
Dec 06, 2007 6.349 6.353 6.301 6.332 70,627 -0.00(-0.07%)
Dec 05, 2007 6.349 6.349 6.306 6.336 39,495 +0.01(+0.14%)
Dec 04, 2007 6.276 6.327 6.276 6.327 41,586 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.