Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.956 6.969 6.939 6.952 38,100 -0.01(-0.12%)
Feb 27, 2007 6.930 6.960 6.917 6.960 43,211 +0.03(+0.37%)
Feb 26, 2007 6.909 6.934 6.909 6.934 46,463 +0.03(+0.44%)
Feb 23, 2007 6.891 6.909 6.874 6.904 68,765 +0.00(+0.06%)
Feb 22, 2007 6.909 6.917 6.891 6.900 75,503 -0.00(-0.06%)
Feb 21, 2007 6.982 6.982 6.887 6.904 117,552 -0.05(-0.74%)
Feb 20, 2007 6.995 6.995 6.952 6.956 64,816 -0.03(-0.49%)
Feb 16, 2007 6.978 6.999 6.973 6.990 62,725 +0.01(+0.19%)
Feb 15, 2007 7.021 7.025 6.978 6.978 46,695 -0.03(-0.43%)
Feb 14, 2007 6.999 7.016 6.999 7.008 23,696 -0.00(-0.06%)
Feb 13, 2007 7.003 7.033 6.999 7.012 55,756 -0.03(-0.43%)
Feb 12, 2007 7.025 7.050 7.025 7.042 25,090 +0.02(+0.25%)
Feb 09, 2007 7.046 7.046 7.025 7.025 29,736 -0.02(-0.31%)
Feb 08, 2007 7.064 7.068 7.046 7.046 17,191 -0.01(-0.12%)
Feb 07, 2007 7.072 7.072 7.051 7.055 39,493 -0.03(-0.36%)
Feb 06, 2007 7.098 7.102 7.059 7.081 79,917 -0.02(-0.30%)
Feb 05, 2007 7.089 7.111 7.085 7.102 28,807 +0.01(+0.18%)
Feb 02, 2007 7.081 7.089 7.059 7.089 122,895 +0.02(+0.24%)
Feb 01, 2007 7.064 7.085 7.051 7.072 41,120 +0.00(+0.06%)
Jan 31, 2007 7.055 7.068 7.055 7.068 29,968 +0.01(+0.18%)
Jan 30, 2007 7.038 7.055 7.029 7.055 33,453 +0.01(+0.18%)
Jan 29, 2007 7.029 7.051 7.021 7.042 39,261 +0.00(+0.00%)
Jan 26, 2007 7.077 7.081 7.016 7.042 82,472 -0.02(-0.30%)
Jan 25, 2007 7.068 7.077 7.051 7.064 29,504 -0.01(-0.18%)
Jan 24, 2007 7.046 7.081 7.046 7.077 53,897 +0.01(+0.12%)
Jan 23, 2007 7.089 7.089 7.051 7.068 26,716 -0.02(-0.30%)
Jan 22, 2007 7.085 7.111 7.068 7.089 54,129 -0.02(-0.30%)
Jan 19, 2007 7.098 7.111 7.085 7.111 13,706 +0.01(+0.12%)
Jan 18, 2007 7.098 7.115 7.081 7.102 39,726 +0.00(+0.06%)
Jan 17, 2007 7.089 7.111 7.081 7.098 49,251 -0.00(-0.06%)
Jan 16, 2007 7.085 7.115 7.085 7.102 31,362 -0.01(-0.12%)
Jan 12, 2007 7.120 7.132 7.085 7.111 36,938 -0.03(-0.36%)
Jan 11, 2007 7.107 7.158 7.107 7.137 63,190 -0.03(-0.42%)
Jan 10, 2007 7.197 7.197 7.132 7.167 43,211 -0.03(-0.42%)
Jan 09, 2007 7.171 7.206 7.128 7.197 64,816 +0.03(+0.36%)
Jan 08, 2007 7.150 7.188 7.137 7.171 45,069 +0.01(+0.12%)
Jan 05, 2007 7.120 7.163 7.107 7.163 58,543 +0.00(+0.00%)
Jan 04, 2007 7.163 7.184 7.124 7.163 60,402 -0.01(-0.18%)
Jan 03, 2007 7.176 7.206 7.158 7.176 43,211 -0.05(-0.66%)
Dec 29, 2006 7.201 7.223 7.150 7.223 88,977 +0.02(+0.30%)
Dec 28, 2006 7.154 7.253 7.154 7.201 22,302 +0.03(+0.36%)
Dec 27, 2006 7.167 7.240 7.150 7.176 31,130 +0.03(+0.36%)
Dec 26, 2006 7.085 7.150 7.081 7.150 21,837 +0.03(+0.36%)
Dec 22, 2006 7.033 7.197 7.029 7.124 65,513 +0.08(+1.10%)
Dec 21, 2006 7.085 7.085 7.025 7.046 41,817 -0.04(-0.55%)
Dec 20, 2006 7.042 7.085 7.042 7.085 28,807 +0.03(+0.43%)
Dec 19, 2006 7.102 7.124 7.038 7.055 70,856 -0.08(-1.09%)
Dec 18, 2006 7.059 7.145 7.059 7.132 22,534 +0.06(+0.79%)
Dec 15, 2006 7.094 7.132 7.068 7.077 32,059 +0.00(+0.00%)
Dec 14, 2006 7.167 7.176 7.064 7.077 56,685 -0.08(-1.14%)
Dec 13, 2006 7.150 7.180 7.145 7.158 41,352 -0.06(-0.78%)
Dec 12, 2006 7.184 7.253 7.184 7.214 28,575 +0.06(+0.78%)
Dec 11, 2006 7.132 7.201 7.132 7.158 38,100 +0.00(+0.06%)
Dec 08, 2006 7.132 7.163 7.124 7.154 46,463 +0.03(+0.36%)
Dec 07, 2006 7.158 7.167 7.120 7.128 52,271 -0.01(-0.18%)
Dec 06, 2006 7.257 7.257 7.111 7.141 164,248 -0.16(-2.24%)
Dec 05, 2006 7.275 7.305 7.257 7.305 62,261 +0.05(+0.65%)
Dec 04, 2006 7.275 7.283 7.249 7.257 17,423 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.