Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.76 +0.04 (+0.36%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.048 6.070 6.048 6.070 34,233 +0.01(+0.21%)
Feb 27, 2002 6.066 6.066 6.044 6.057 50,655 +0.00(+0.00%)
Feb 26, 2002 6.070 6.087 6.053 6.057 28,681 -0.03(-0.50%)
Feb 25, 2002 6.074 6.087 6.044 6.087 51,580 +0.03(+0.50%)
Feb 22, 2002 6.044 6.070 6.031 6.057 40,246 -0.01(-0.21%)
Feb 21, 2002 6.053 6.070 6.053 6.070 925 -0.00(-0.07%)
Feb 20, 2002 6.070 6.079 6.053 6.074 22,205 +0.00(+0.00%)
Feb 19, 2002 6.035 6.083 6.022 6.074 49,267 +0.05(+0.86%)
Feb 18, 2002 6.009 6.048 6.009 6.022 30,300 +0.00(+0.00%)
Feb 15, 2002 6.009 6.048 6.009 6.022 30,300 -0.00(-0.07%)
Feb 14, 2002 5.983 6.027 5.983 6.027 52,506 +0.02(+0.29%)
Feb 13, 2002 6.014 6.014 5.983 6.009 16,653 -0.03(-0.43%)
Feb 12, 2002 5.996 6.053 5.996 6.035 101,311 +0.04(+0.65%)
Feb 11, 2002 6.014 6.031 5.988 5.996 74,017 -0.03(-0.57%)
Feb 08, 2002 6.009 6.031 6.001 6.031 56,206 +0.00(+0.07%)
Feb 07, 2002 6.031 6.031 6.018 6.027 19,660 -0.00(-0.07%)
Feb 06, 2002 6.035 6.035 5.992 6.031 58,519 +0.00(+0.00%)
Feb 05, 2002 6.005 6.035 5.996 6.031 105,474 +0.00(+0.07%)
Feb 04, 2002 6.048 6.048 6.014 6.027 89,052 -0.02(-0.36%)
Feb 01, 2002 5.992 6.048 5.992 6.048 47,879 +0.01(+0.21%)
Jan 31, 2002 6.031 6.040 6.014 6.035 40,478 +0.00(+0.07%)
Jan 30, 2002 6.005 6.031 6.005 6.031 128,836 +0.05(+0.79%)
Jan 29, 2002 6.009 6.027 5.975 5.983 37,008 -0.04(-0.72%)
Jan 28, 2002 5.996 6.031 5.996 6.027 27,987 +0.03(+0.50%)
Jan 25, 2002 6.040 6.040 5.988 5.996 65,459 -0.02(-0.29%)
Jan 24, 2002 6.035 6.048 6.014 6.014 51,812 -0.03(-0.57%)
Jan 23, 2002 6.040 6.048 6.040 6.048 17,810 +0.02(+0.36%)
Jan 22, 2002 6.048 6.053 6.022 6.027 62,683 -0.02(-0.36%)
Jan 21, 2002 6.022 6.048 6.022 6.048 25,443 +0.00(+0.00%)
Jan 18, 2002 6.022 6.048 6.022 6.048 25,443 +0.02(+0.36%)
Jan 17, 2002 6.053 6.053 6.009 6.027 79,568 -0.02(-0.36%)
Jan 16, 2002 6.048 6.048 6.035 6.048 19,429 +0.00(+0.07%)
Jan 15, 2002 6.031 6.053 6.031 6.044 34,926 +0.00(+0.00%)
Jan 14, 2002 6.018 6.092 6.018 6.044 45,798 +0.00(+0.00%)
Jan 11, 2002 5.979 6.044 5.945 6.044 40,246 +0.04(+0.65%)
Jan 10, 2002 5.970 6.009 5.970 6.005 48,573 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.