Indicators

(NY: NETZ )

70.97 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.15	50.01	49.15	50.01	1,147	+0.79(+1.60%)
Feb 25, 2022	48.15	49.22	48.86	49.22	782	+1.02(+2.12%)
Feb 24, 2022	47.21	48.20	47.01	48.20	5,803	+0.56(+1.18%)
Feb 23, 2022	49.00	49.00	47.64	47.64	2,072	-0.81(-1.66%)
Feb 22, 2022	49.48	49.54	48.26	48.45	2,929	-0.94(-1.91%)
Feb 18, 2022				49.39	0	-0.39(-0.79%)
Feb 17, 2022	50.11	50.33	49.78	49.78	116,124	-1.08(-2.12%)
Feb 16, 2022	50.37	50.87	50.37	50.86	302,849	+0.36(+0.72%)
Feb 15, 2022	50.07	50.50	50.07	50.50	5,041	+1.37(+2.79%)
Feb 14, 2022	49.45	49.45	49.06	49.12	5,020	-0.30(-0.60%)
Feb 11, 2022	49.88	50.35	49.15	49.42	8,642	-0.76(-1.51%)
Feb 10, 2022	50.25	51.12	49.89	50.18	8,917	-0.59(-1.15%)
Feb 09, 2022	50.42	50.80	50.42	50.77	3,855	+1.15(+2.32%)
Feb 08, 2022	48.98	49.61	48.97	49.61	2,393	+0.92(+1.90%)
Feb 07, 2022	48.82	49.11	48.69	48.69	23,021	-0.19(-0.39%)
Feb 04, 2022	48.60	49.28	48.26	48.88	413,468	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.