Indicators

Roundhill Streaming Services & Technology ETF (NY: SUBZ )

7.429 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.22	14.45	13.88	14.27	114,200	+0.04(+0.28%)
Feb 25, 2021	14.75	14.98	14.12	14.23	125,927	-0.57(-3.85%)
Feb 24, 2021	14.74	14.82	14.44	14.80	116,753	-0.05(-0.34%)
Feb 23, 2021	14.59	14.89	13.87	14.85	335,237	-0.32(-2.11%)
Feb 22, 2021	15.50	15.56	15.15	15.17	230,040	-0.56(-3.56%)
Feb 19, 2021	15.70	15.85	15.60	15.73	318,600	+0.16(+1.03%)
Feb 18, 2021	15.40	15.64	15.21	15.57	345,146	-0.26(-1.64%)
Feb 17, 2021	15.97	16.00	15.44	15.83	386,365	-0.28(-1.74%)
Feb 16, 2021	16.32	16.46	15.91	16.11	816,781	-0.01(-0.06%)
Feb 12, 2021	15.96	16.14	15.85	16.12	739,500	+0.22(+1.38%)
Feb 11, 2021	16.10	16.18	15.75	15.90	1,090,614	+0.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.