Indicators

Cloopen Group Holding Ltd ADR (NY: RAAS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.11	21.43	18.76	18.87	1,801,300	-2.16(-10.27%)
Feb 25, 2021	24.99	25.00	21.00	21.03	2,931,604	-5.21(-19.86%)
Feb 24, 2021	24.11	27.10	24.10	26.24	2,174,156	+1.70(+6.93%)
Feb 23, 2021	25.65	25.76	21.21	24.54	3,891,647	-4.36(-15.09%)
Feb 22, 2021	32.00	32.00	28.88	28.90	2,002,298	-4.50(-13.47%)
Feb 19, 2021	30.70	33.89	30.70	33.40	2,220,400	+3.06(+10.09%)
Feb 18, 2021	29.10	30.90	29.10	30.34	1,879,102	+0.97(+3.30%)
Feb 17, 2021	29.40	32.44	29.10	29.37	2,947,837	-0.28(-0.94%)
Feb 16, 2021	30.99	31.48	29.30	29.65	2,116,221	-1.64(-5.24%)
Feb 12, 2021	32.27	32.60	29.05	31.29	2,075,500	-0.79(-2.46%)
Feb 11, 2021	32.93	35.52	32.02	32.08	3,470,487	+1.08(+3.48%)
Feb 10, 2021	45.41	46.98	30.50	31.00	16,753,572	-17.00(-35.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.