Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.830 9.840 9.810 9.820 31,609 -0.02(-0.20%)
Feb 25, 2022 9.830 9.840 9.830 9.840 142,897 +0.01(+0.10%)
Feb 24, 2022 9.810 9.840 9.810 9.830 193,666 +0.01(+0.10%)
Feb 23, 2022 9.810 9.820 9.810 9.820 62,779 +0.00(+0.00%)
Feb 22, 2022 9.820 9.830 9.810 9.820 75,713 -0.01(-0.10%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 17, 2022 9.830 9.831 9.820 9.830 11,380 -0.01(-0.10%)
Feb 16, 2022 9.830 9.840 9.830 9.840 9,462 +0.00(+0.00%)
Feb 15, 2022 9.820 9.840 9.820 9.840 8,696 +0.01(+0.10%)
Feb 14, 2022 9.820 9.830 9.810 9.830 9,917 +0.00(+0.00%)
Feb 11, 2022 9.820 9.830 9.820 9.830 37,248 +0.01(+0.10%)
Feb 10, 2022 9.840 9.840 9.810 9.820 55,696 +0.00(+0.00%)
Feb 09, 2022 9.820 9.830 9.810 9.820 42,129 -0.01(-0.10%)
Feb 08, 2022 9.830 9.835 9.820 9.830 12,776 -0.01(-0.10%)
Feb 07, 2022 9.820 9.840 9.820 9.840 13,610 +0.01(+0.10%)
Feb 04, 2022 9.810 9.830 9.810 9.830 11,510 +0.00(+0.00%)
Feb 03, 2022 9.800 9.830 9.830 86,127 +0.00(+0.00%)
Feb 02, 2022 9.840 9.840 9.820 9.830 18,671 -0.01(-0.10%)
Feb 01, 2022 9.800 9.850 9.800 9.840 365,178 +0.05(+0.51%)
Jan 31, 2022 9.790 9.790 20,967 -0.01(-0.10%)
Jan 28, 2022 9.790 9.810 9.790 9.800 74,531 +0.00(+0.00%)
Jan 27, 2022 9.790 9.810 9.790 9.800 574,316 +0.00(+0.00%)
Jan 26, 2022 9.800 9.830 9.790 9.800 98,120 +0.00(+0.00%)
Jan 25, 2022 9.790 9.800 9.782 9.800 70,647 +0.01(+0.10%)
Jan 24, 2022 9.810 9.810 9.780 9.790 189,404 -0.03(-0.31%)
Jan 21, 2022 9.810 9.830 9.800 9.820 195,280 +0.00(+0.00%)
Jan 20, 2022 9.810 9.850 9.810 9.820 162,290 +0.00(+0.00%)
Jan 19, 2022 9.830 9.840 9.800 9.820 223,034 +0.00(+0.00%)
Jan 18, 2022 9.800 9.830 9.800 9.820 16,601 +0.00(+0.00%)
Jan 14, 2022 9.820 0 +0.00(+0.00%)
Jan 13, 2022 9.800 9.840 9.800 9.820 78,167 +0.00(+0.00%)
Jan 12, 2022 9.830 9.830 9.810 9.820 53,950 -0.01(-0.10%)
Jan 11, 2022 9.810 9.840 9.810 9.830 169,907 +0.00(+0.00%)
Jan 10, 2022 9.820 9.830 9.820 9.830 125,516 +0.00(+0.00%)
Jan 07, 2022 9.840 9.840 9.810 9.830 396,933 +0.02(+0.20%)
Jan 06, 2022 9.830 9.840 9.800 9.810 520,808 -0.01(-0.10%)
Jan 05, 2022 9.860 9.860 9.820 9.820 20,149 -0.01(-0.10%)
Jan 04, 2022 9.870 9.870 9.830 9.830 67,617 -0.01(-0.10%)
Jan 03, 2022 9.840 9.850 9.830 9.840 230,724 +0.01(+0.10%)
Dec 31, 2021 9.860 9.860 9.820 9.830 38,267 -0.02(-0.20%)
Dec 30, 2021 9.800 9.850 9.800 9.850 102,127 +0.03(+0.31%)
Dec 29, 2021 9.830 9.830 9.800 9.820 31,911 +0.00(+0.00%)
Dec 28, 2021 9.800 9.830 9.800 9.820 37,361 -0.02(-0.20%)
Dec 27, 2021 9.820 9.840 9.810 9.840 217,296 +0.02(+0.20%)
Dec 23, 2021 9.820 9.880 9.810 9.820 84,486 -0.03(-0.30%)
Dec 22, 2021 9.810 9.860 9.810 9.850 55,339 +0.04(+0.41%)
Dec 21, 2021 9.930 9.930 9.810 9.810 201,085 -0.02(-0.20%)
Dec 20, 2021 9.840 9.840 9.810 9.830 32,540 -0.01(-0.10%)
Dec 17, 2021 9.830 9.870 9.830 9.840 871,145 +0.00(+0.00%)
Dec 16, 2021 9.830 9.850 9.820 9.840 47,156 -0.02(-0.20%)
Dec 15, 2021 9.830 9.860 9.830 9.860 15,447 +0.00(+0.00%)
Dec 14, 2021 9.870 9.880 9.840 9.860 601,944 -0.04(-0.40%)
Dec 13, 2021 9.900 9.920 9.880 9.900 28,361 -0.04(-0.40%)
Dec 10, 2021 9.920 9.940 9.880 9.940 161,919 +0.02(+0.20%)
Dec 09, 2021 9.880 9.940 9.880 9.920 377,374 -0.01(-0.10%)
Dec 08, 2021 9.820 10.15 9.820 9.930 3,192,813 +0.09(+0.91%)
Dec 07, 2021 9.820 9.840 9.820 9.840 11,143 +0.00(+0.00%)
Dec 06, 2021 9.820 9.850 9.820 9.840 29,351 +0.01(+0.10%)
Dec 03, 2021 9.840 9.840 9.820 9.830 282,854 -0.01(-0.10%)
Dec 02, 2021 9.830 9.850 9.830 9.840 332,701 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.