Skip to main content

Innovator 20 Year Treasury Bond 9 Buffer ETF Jul (NY: TBJL )

20.23 -0.06 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.97 23.40 22.97 23.40 600 +0.68(+2.98%)
Feb 25, 2021 22.70 22.77 22.70 22.72 1,485 -0.29(-1.27%)
Feb 24, 2021 23.04 23.04 22.95 23.01 1,844 -0.15(-0.63%)
Feb 23, 2021 23.25 23.25 23.12 23.16 1,016 -0.11(-0.49%)
Feb 22, 2021 23.27 23.27 23.27 23.27 0 -0.05(-0.19%)
Feb 19, 2021 23.38 23.38 23.32 23.32 200 -0.27(-1.12%)
Feb 18, 2021 23.59 23.59 23.59 23.59 0 -0.03(-0.15%)
Feb 17, 2021 23.63 23.67 23.52 23.62 3,034 +0.06(+0.27%)
Feb 16, 2021 23.57 23.57 23.55 23.56 666 -0.24(-1.01%)
Feb 12, 2021 23.91 23.91 23.80 23.80 500 -0.18(-0.76%)
Feb 11, 2021 23.98 23.98 23.98 23.98 9 +0.02(+0.10%)
Feb 10, 2021 23.83 23.95 23.83 23.95 756 -0.01(-0.04%)
Feb 09, 2021 23.97 23.97 23.96 23.96 381 +0.07(+0.31%)
Feb 08, 2021 23.91 23.95 23.87 23.89 4,127 -0.00(-0.02%)
Feb 05, 2021 23.90 23.90 23.89 23.89 400 -0.12(-0.51%)
Feb 04, 2021 23.95 24.10 23.95 24.02 2,205 -0.12(-0.51%)
Feb 03, 2021 24.14 24.14 24.14 24.14 910 -0.09(-0.35%)
Feb 02, 2021 24.23 24.23 24.23 24.23 43 +0.03(+0.11%)
Feb 01, 2021 24.20 24.20 24.20 24.20 17 +0.04(+0.16%)
Jan 29, 2021 24.15 24.18 24.15 24.16 200 -0.04(-0.17%)
Jan 28, 2021 24.13 24.23 24.07 24.20 1,849 -0.02(-0.10%)
Jan 27, 2021 24.22 24.22 24.22 24.22 65 +0.04(+0.18%)
Jan 26, 2021 24.15 24.26 24.15 24.18 9,846 +0.09(+0.37%)
Jan 25, 2021 24.13 24.16 24.09 24.09 1,715 -0.06(-0.26%)
Jan 22, 2021 24.16 24.23 24.15 24.15 1,200 +0.04(+0.16%)
Jan 21, 2021 24.19 24.19 24.11 24.11 2,070 -0.06(-0.23%)
Jan 20, 2021 24.17 24.17 24.17 24.17 2 +0.02(+0.06%)
Jan 19, 2021 24.10 24.16 24.10 24.16 91,091 +0.01(+0.04%)
Jan 15, 2021 24.18 24.18 24.14 24.14 400 +0.09(+0.37%)
Jan 14, 2021 24.16 24.16 24.03 24.06 2,311 -0.17(-0.70%)
Jan 13, 2021 24.12 24.26 24.12 24.23 2,073 +0.15(+0.62%)
Jan 12, 2021 24.08 24.08 24.07 24.07 344 -0.06(-0.25%)
Jan 11, 2021 24.02 24.14 24.02 24.14 523 -0.07(-0.31%)
Jan 08, 2021 24.17 24.21 24.17 24.21 400 +0.05(+0.23%)
Jan 07, 2021 24.16 24.22 24.11 24.16 2,430 -0.09(-0.38%)
Jan 06, 2021 24.50 24.50 24.21 24.25 1,784 -0.29(-1.20%)
Jan 05, 2021 24.59 24.59 24.54 24.54 377 -0.10(-0.40%)
Jan 04, 2021 24.53 24.64 24.53 24.64 584 +0.05(+0.20%)
Dec 31, 2020 24.59 24.59 24.59 1,077 +0.10(+0.41%)
Dec 30, 2020 24.54 24.58 24.49 24.49 1,077 +0.04(+0.14%)
Dec 29, 2020 24.55 24.55 24.45 24.45 2,510 +0.02(+0.06%)
Dec 28, 2020 24.62 24.62 24.35 24.44 3,885 -0.09(-0.37%)
Dec 24, 2020 24.53 24.53 24.53 24.53 100 +0.02(+0.06%)
Dec 23, 2020 24.49 24.55 24.49 24.52 885 -0.07(-0.30%)
Dec 22, 2020 24.44 24.64 24.44 24.59 1,600 +0.10(+0.41%)
Dec 21, 2020 24.37 24.49 24.37 24.49 213 +0.04(+0.16%)
Dec 18, 2020 24.50 24.56 24.45 24.45 700 +0.00(+0.00%)
Dec 17, 2020 24.42 24.45 24.39 24.45 733 -0.10(-0.41%)
Dec 16, 2020 24.53 24.60 24.50 24.55 631 +0.01(+0.02%)
Dec 15, 2020 24.55 24.55 24.55 24.55 0 -0.05(-0.20%)
Dec 14, 2020 24.62 24.62 24.59 24.59 100 -0.12(-0.49%)
Dec 11, 2020 25.12 25.12 24.59 24.72 1,300 +0.27(+1.12%)
Dec 10, 2020 24.50 24.50 24.44 24.44 308 -0.10(-0.42%)
Dec 09, 2020 24.43 24.60 24.37 24.55 3,406 +0.04(+0.14%)
Dec 08, 2020 24.50 24.51 24.50 24.51 947 +0.04(+0.16%)
Dec 07, 2020 24.47 24.47 24.47 24.47 104 +0.13(+0.52%)
Dec 04, 2020 24.40 24.50 24.34 24.34 800 -0.22(-0.90%)
Dec 03, 2020 24.50 24.61 24.50 24.57 2,972 +0.06(+0.26%)
Dec 02, 2020 24.49 24.51 24.43 24.50 1,087 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.