Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.53 10.85 10.40 10.80 89,949 +0.32(+3.09%)
Feb 25, 2022 10.15 10.47 10.33 10.47 71,489 +0.29(+2.82%)
Feb 24, 2022 10.34 10.34 9.974 10.19 101,065 -0.08(-0.81%)
Feb 23, 2022 10.24 10.35 10.19 10.27 66,274 +0.05(+0.45%)
Feb 22, 2022 10.48 10.62 10.09 10.22 82,040 -0.19(-1.82%)
Feb 18, 2022 10.41 0 -0.14(-1.30%)
Feb 17, 2022 10.49 10.63 10.48 10.55 98,318 +0.01(+0.09%)
Feb 16, 2022 10.54 10.73 10.53 10.54 72,258 +0.01(+0.09%)
Feb 15, 2022 10.52 10.60 10.48 10.53 82,404 -0.06(-0.60%)
Feb 14, 2022 10.94 10.94 10.60 10.60 76,933 -0.35(-3.17%)
Feb 11, 2022 10.72 10.95 10.72 10.94 61,956 +0.24(+2.21%)
Feb 10, 2022 10.73 10.91 10.69 10.71 49,474 -0.10(-0.93%)
Feb 09, 2022 10.77 10.91 10.77 10.81 29,271 +0.07(+0.68%)
Feb 08, 2022 10.82 10.82 10.65 10.73 52,124 -0.16(-1.51%)
Feb 07, 2022 10.85 10.90 10.72 10.90 79,801 +0.05(+0.42%)
Feb 04, 2022 10.78 10.91 10.68 10.85 60,371 +0.07(+0.68%)
Feb 03, 2022 10.70 10.78 10.78 49,629 -0.02(-0.17%)
Feb 02, 2022 10.65 10.76 10.58 10.80 105,866 +0.15(+1.37%)
Feb 01, 2022 10.37 10.72 10.37 10.65 66,904 +0.25(+2.37%)
Jan 31, 2022 10.21 10.49 10.41 25,706 +0.15(+1.42%)
Jan 28, 2022 10.30 10.30 10.08 10.26 52,350 -0.05(-0.44%)
Jan 27, 2022 10.36 10.46 10.21 10.30 53,869 +0.01(+0.09%)
Jan 26, 2022 10.36 10.49 10.16 10.30 105,179 +0.12(+1.16%)
Jan 25, 2022 9.785 10.25 9.703 10.18 59,339 +0.29(+2.95%)
Jan 24, 2022 9.794 9.893 9.420 9.885 55,925 -0.05(-0.55%)
Jan 21, 2022 10.16 10.17 9.876 9.940 55,632 -0.32(-3.11%)
Jan 20, 2022 10.30 10.49 10.24 10.26 38,769 -0.09(-0.88%)
Jan 19, 2022 10.48 10.50 10.30 10.35 83,306 -0.08(-0.79%)
Jan 18, 2022 10.52 10.57 10.43 10.43 50,155 -0.09(-0.87%)
Jan 14, 2022 10.52 0 +0.14(+1.32%)
Jan 13, 2022 10.44 10.52 10.37 10.39 119,055 -0.03(-0.26%)
Jan 12, 2022 10.39 10.44 10.33 10.41 44,531 +0.09(+0.88%)
Jan 11, 2022 10.13 10.33 10.10 10.32 34,689 +0.24(+2.35%)
Jan 10, 2022 10.14 10.15 9.981 10.09 38,288 -0.06(-0.63%)
Jan 07, 2022 10.03 10.15 9.927 10.15 47,372 +0.16(+1.55%)
Jan 06, 2022 9.986 10.04 9.867 9.995 56,764 +0.15(+1.48%)
Jan 05, 2022 10.00 10.08 9.849 9.849 63,263 -0.10(-1.01%)
Jan 04, 2022 9.776 9.986 9.776 9.949 104,385 +0.23(+2.35%)
Jan 03, 2022 9.466 9.730 9.457 9.721 85,439 +0.33(+3.50%)
Dec 31, 2021 9.192 9.493 9.192 9.393 131,648 +0.16(+1.78%)
Dec 30, 2021 9.238 9.347 9.214 9.229 131,104 +0.00(+0.00%)
Dec 29, 2021 9.247 9.247 9.147 9.229 161,540 -0.03(-0.30%)
Dec 28, 2021 9.347 9.462 9.201 9.256 215,470 -0.05(-0.49%)
Dec 27, 2021 9.183 9.329 9.151 9.302 146,641 +0.14(+1.49%)
Dec 23, 2021 9.119 9.201 9.119 9.165 151,322 +0.05(+0.60%)
Dec 22, 2021 9.138 9.293 9.046 9.110 200,894 -0.04(-0.40%)
Dec 21, 2021 8.964 9.183 8.964 9.147 126,778 +0.23(+2.56%)
Dec 20, 2021 9.019 9.293 8.736 8.919 67,386 -0.18(-2.00%)
Dec 17, 2021 9.192 9.256 9.043 9.101 214,781 -0.15(-1.58%)
Dec 16, 2021 9.211 9.347 9.211 9.247 91,903 +0.08(+0.90%)
Dec 15, 2021 9.174 9.229 9.001 9.165 308,197 +0.01(+0.10%)
Dec 14, 2021 9.119 9.293 9.056 9.156 72,283 -0.03(-0.30%)
Dec 13, 2021 9.411 9.411 9.147 9.183 99,691 -0.25(-2.61%)
Dec 10, 2021 9.530 9.530 9.370 9.429 87,228 -0.08(-0.86%)
Dec 09, 2021 9.648 9.648 9.502 9.512 39,421 -0.16(-1.70%)
Dec 08, 2021 9.740 9.758 9.667 9.676 68,294 +0.05(+0.47%)
Dec 07, 2021 9.548 9.749 9.466 9.630 161,329 +0.19(+2.03%)
Dec 06, 2021 9.402 9.512 9.357 9.439 87,515 +0.08(+0.88%)
Dec 03, 2021 9.484 9.612 9.311 9.357 40,191 -0.09(-0.97%)
Dec 02, 2021 9.320 9.548 9.274 9.448 79,226 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.