Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.450 +0.030 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.675 6.798 6.604 6.747 251,912 +0.00(+0.00%)
Feb 25, 2022 6.639 6.765 6.589 6.747 262,989 +0.13(+1.95%)
Feb 24, 2022 6.266 6.632 6.187 6.618 647,612 +0.17(+2.56%)
Feb 23, 2022 6.546 6.647 6.417 6.453 310,177 -0.04(-0.55%)
Feb 22, 2022 6.690 6.754 6.445 6.489 688,147 -0.34(-4.95%)
Feb 18, 2022 6.826 0 -0.11(-1.55%)
Feb 17, 2022 7.035 7.042 6.862 6.934 295,614 -0.13(-1.89%)
Feb 16, 2022 6.925 7.125 6.840 7.068 481,825 +0.16(+2.37%)
Feb 15, 2022 6.755 6.925 6.755 6.904 307,888 +0.23(+3.41%)
Feb 14, 2022 6.804 6.865 6.669 6.676 359,423 -0.16(-2.39%)
Feb 11, 2022 7.018 7.061 6.819 6.840 374,346 -0.16(-2.24%)
Feb 10, 2022 7.004 7.189 6.989 6.997 388,732 -0.12(-1.70%)
Feb 09, 2022 7.054 7.160 7.046 7.118 502,633 +0.07(+1.01%)
Feb 08, 2022 6.890 7.046 6.819 7.046 554,301 +0.16(+2.27%)
Feb 07, 2022 7.039 7.047 6.804 6.890 709,909 -0.11(-1.63%)
Feb 04, 2022 6.975 7.058 6.918 7.004 385,398 +0.06(+0.82%)
Feb 03, 2022 7.039 6.933 6.947 305,005 -0.19(-2.59%)
Feb 02, 2022 7.139 7.153 7.011 7.132 280,241 +0.02(+0.30%)
Feb 01, 2022 7.096 7.110 6.975 7.110 350,678 +0.05(+0.71%)
Jan 31, 2022 6.847 7.082 7.061 401,059 +0.19(+2.80%)
Jan 28, 2022 6.691 6.900 6.598 6.868 231,588 +0.14(+2.01%)
Jan 27, 2022 6.826 7.025 6.683 6.733 363,435 -0.02(-0.32%)
Jan 26, 2022 6.883 7.032 6.617 6.755 568,265 -0.04(-0.52%)
Jan 25, 2022 6.847 6.982 6.655 6.790 452,006 -0.12(-1.75%)
Jan 24, 2022 6.747 6.954 6.320 6.911 1,464,513 +0.01(+0.10%)
Jan 21, 2022 7.210 7.260 6.890 6.904 758,228 -0.38(-5.27%)
Jan 20, 2022 7.580 7.630 7.281 7.288 353,003 -0.27(-3.54%)
Jan 19, 2022 7.683 7.683 7.542 7.556 245,505 -0.08(-1.11%)
Jan 18, 2022 7.754 7.754 7.605 7.641 327,320 -0.07(-0.91%)
Jan 14, 2022 7.711 0 -0.06(-0.73%)
Jan 13, 2022 7.747 7.796 7.697 7.768 513,907 +0.05(+0.64%)
Jan 12, 2022 7.690 7.725 7.612 7.718 349,994 +0.11(+1.48%)
Jan 11, 2022 7.528 7.690 7.450 7.605 335,786 +0.08(+1.03%)
Jan 10, 2022 7.408 7.528 7.239 7.528 649,821 +0.00(+0.00%)
Jan 07, 2022 7.528 7.570 7.429 7.528 370,445 +0.03(+0.38%)
Jan 06, 2022 7.507 7.577 7.344 7.500 634,442 -0.04(-0.56%)
Jan 05, 2022 7.697 7.697 7.514 7.542 593,030 -0.19(-2.46%)
Jan 04, 2022 7.697 7.775 7.627 7.732 517,392 +0.06(+0.74%)
Jan 03, 2022 7.556 7.690 7.552 7.676 596,658 +0.17(+2.26%)
Dec 31, 2021 7.493 7.718 7.471 7.507 870,171 -0.05(-0.65%)
Dec 30, 2021 7.563 7.683 7.535 7.556 647,708 -0.02(-0.28%)
Dec 29, 2021 7.620 7.683 7.493 7.577 799,489 -0.06(-0.83%)
Dec 28, 2021 7.704 7.775 7.612 7.641 694,009 -0.08(-1.10%)
Dec 27, 2021 7.761 7.817 7.711 7.725 696,209 -0.04(-0.45%)
Dec 23, 2021 7.761 7.855 7.676 7.761 784,782 +0.04(+0.46%)
Dec 22, 2021 7.747 7.796 7.641 7.725 616,810 -0.01(-0.18%)
Dec 21, 2021 7.761 7.800 7.605 7.739 494,335 +0.01(+0.18%)
Dec 20, 2021 7.866 7.884 7.704 7.725 403,079 -0.25(-3.11%)
Dec 17, 2021 7.826 8.036 7.763 7.973 498,316 +0.13(+1.60%)
Dec 16, 2021 7.924 7.980 7.833 7.847 207,604 -0.05(-0.62%)
Dec 15, 2021 7.896 7.931 7.784 7.896 360,086 -0.02(-0.26%)
Dec 14, 2021 7.959 7.966 7.861 7.917 234,723 -0.05(-0.61%)
Dec 13, 2021 8.036 8.053 7.952 7.966 269,753 -0.10(-1.21%)
Dec 10, 2021 8.127 8.134 8.036 8.064 240,775 -0.01(-0.09%)
Dec 09, 2021 8.134 8.197 8.071 8.071 264,679 -0.11(-1.37%)
Dec 08, 2021 8.245 8.245 8.120 8.183 352,016 -0.02(-0.26%)
Dec 07, 2021 8.211 8.280 8.168 8.204 325,053 +0.11(+1.38%)
Dec 06, 2021 8.008 8.148 7.980 8.092 280,565 +0.07(+0.87%)
Dec 03, 2021 8.245 8.259 7.966 8.022 409,876 -0.21(-2.55%)
Dec 02, 2021 8.113 8.280 8.099 8.232 399,188 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.