Indicators

Amtd Idea Group (NY: AMTD )

1.440 +0.120 (+9.09%)

Streaming Delayed Price Updated: 1:24 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.10	23.10	19.86	21.18	27,382	-1.44(-6.37%)
Feb 25, 2022	23.04	22.62	21.00	22.62	55,864	-1.02(-4.31%)
Feb 24, 2022	32.04	32.22	20.22	23.64	274,353	-17.58(-42.65%)
Feb 23, 2022	23.58	47.46	21.48	41.22	1,475,046	+18.12(+78.44%)
Feb 22, 2022	23.52	23.52	21.85	23.10	1,551	+0.30(+1.32%)
Feb 18, 2022				22.80	0	+0.00(+0.00%)
Feb 17, 2022	22.50	22.98	21.78	22.80	1,381	-0.18(-0.78%)
Feb 16, 2022	22.92	23.41	22.68	22.98	819	-0.60(-2.54%)
Feb 15, 2022	23.28	23.58	22.56	23.58	1,496	+0.00(+0.00%)
Feb 14, 2022	24.00	24.30	22.80	23.58	1,512	-0.66(-2.72%)
Feb 11, 2022	25.32	25.32	24.06	24.24	1,171	-0.48(-1.94%)
Feb 10, 2022	24.00	25.02	23.16	24.72	3,170	+0.24(+0.98%)
Feb 09, 2022	25.50	25.50	24.06	24.48	2,007	-0.90(-3.55%)
Feb 08, 2022	24.60	25.49	24.06	25.38	1,676	-0.12(-0.47%)
Feb 07, 2022	24.66	25.62	24.42	25.50	3,587	+0.18(+0.71%)
Feb 04, 2022	24.48	25.80	24.43	25.32	2,088	+0.24(+0.96%)
Feb 03, 2022	24.96		24.42	25.08	3,378	-0.42(-1.65%)
Feb 02, 2022	24.84	26.23	24.30	25.50	6,544	+0.12(+0.47%)
Feb 01, 2022	24.60	25.80	23.88	25.38	15,197	+1.62(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.