Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.210 4.267 4.210 4.242 18,753 -0.01(-0.15%)
Feb 28, 2012 4.198 4.248 4.198 4.248 18,908 +0.03(+0.74%)
Feb 27, 2012 4.229 4.235 4.185 4.217 25,712 -0.04(-0.88%)
Feb 24, 2012 4.229 4.254 4.229 4.254 19,953 +0.06(+1.34%)
Feb 23, 2012 4.167 4.210 4.154 4.198 6,925 +0.00(+0.00%)
Feb 21, 2012 4.198 4.198 4.198 4.198 0 +0.02(+0.45%)
Feb 17, 2012 4.173 4.192 4.160 4.179 22,769 +0.04(+0.91%)
Feb 16, 2012 4.098 4.154 4.098 4.141 22,132 +0.03(+0.76%)
Feb 15, 2012 4.160 4.204 4.110 4.110 24,130 -0.03(-0.76%)
Feb 14, 2012 4.135 4.141 4.104 4.141 51,364 -0.02(-0.45%)
Feb 13, 2012 4.192 4.192 4.141 4.160 15,898 +0.02(+0.46%)
Feb 10, 2012 4.141 4.141 4.123 4.141 4,638 -0.07(-1.64%)
Feb 09, 2012 4.198 4.253 4.198 4.210 6,114 +0.01(+0.30%)
Feb 08, 2012 4.204 4.210 4.167 4.198 21,607 +0.03(+0.60%)
Feb 07, 2012 4.135 4.179 4.135 4.173 21,403 +0.00(+0.00%)
Feb 06, 2012 4.223 4.223 4.167 4.173 13,042 -0.08(-1.77%)
Feb 03, 2012 4.235 4.267 4.204 4.248 32,592 +0.06(+1.35%)
Feb 02, 2012 4.135 4.192 4.135 4.192 17,850 +0.06(+1.52%)
Feb 01, 2012 4.066 4.135 4.066 4.129 61,403 +0.11(+2.81%)
Jan 31, 2012 4.010 4.016 3.975 4.016 9,844 +0.04(+1.09%)
Jan 30, 2012 3.972 3.973 3.929 3.973 9,107 -0.04(-0.92%)
Jan 27, 2012 4.010 4.048 4.004 4.010 16,863 +0.00(+0.00%)
Jan 26, 2012 4.004 4.066 3.985 4.010 38,871 +0.05(+1.27%)
Jan 25, 2012 4.004 4.004 3.929 3.960 19,423 -0.03(-0.63%)
Jan 24, 2012 3.960 3.991 3.935 3.985 22,638 +0.02(+0.47%)
Jan 23, 2012 3.928 4.029 3.928 3.966 39,687 +0.04(+0.96%)
Jan 20, 2012 3.878 3.928 3.866 3.928 31,122 +0.03(+0.64%)
Jan 19, 2012 3.834 3.916 3.834 3.903 17,835 +0.09(+2.30%)
Jan 18, 2012 3.709 3.822 3.709 3.816 51,664 +0.07(+1.84%)
Jan 17, 2012 3.722 3.772 3.722 3.747 19,792 +0.03(+0.84%)
Jan 13, 2012 3.697 3.728 3.634 3.715 120,852 -0.06(-1.50%)
Jan 12, 2012 3.791 3.791 3.759 3.772 59,238 +0.01(+0.33%)
Jan 11, 2012 3.759 3.759 3.710 3.759 4,489 -0.04(-1.15%)
Jan 10, 2012 3.803 3.803 3.766 3.803 9,389 +0.05(+1.34%)
Jan 09, 2012 3.744 3.753 3.744 3.753 1,351 +0.04(+1.01%)
Jan 06, 2012 3.734 3.734 3.684 3.715 29,906 -0.02(-0.50%)
Jan 05, 2012 3.766 3.778 3.690 3.734 32,431 -0.08(-1.97%)
Jan 04, 2012 3.828 3.828 3.768 3.809 9,003 +0.09(+2.36%)
Dec 30, 2011 3.715 3.728 3.559 3.722 83,428 +0.01(+0.17%)
Dec 29, 2011 3.697 3.722 3.697 3.715 55,623 +0.03(+0.85%)
Dec 28, 2011 3.722 3.731 3.647 3.684 150,769 -0.04(-1.18%)
Dec 27, 2011 3.678 3.752 3.678 3.728 101,904 +0.00(+0.00%)
Dec 23, 2011 3.709 3.771 3.709 3.728 19,490 +0.06(+1.54%)
Dec 21, 2011 3.647 3.684 3.647 3.672 18,198 -0.02(-0.51%)
Dec 20, 2011 3.659 3.734 3.659 3.690 30,969 +0.11(+2.97%)
Dec 19, 2011 3.621 3.628 3.546 3.584 31,169 -0.03(-0.69%)
Dec 16, 2011 3.697 3.703 3.578 3.609 12,347 -0.06(-1.54%)
Dec 15, 2011 3.722 3.728 3.603 3.665 22,534 +0.01(+0.34%)
Dec 14, 2011 3.690 3.703 3.615 3.653 30,979 -0.03(-0.85%)
Dec 13, 2011 3.747 3.778 3.653 3.684 44,277 -0.07(-1.84%)
Dec 12, 2011 3.766 3.809 3.715 3.753 14,104 -0.16(-4.01%)
Dec 09, 2011 3.809 3.935 3.809 3.910 29,249 +0.10(+2.63%)
Dec 08, 2011 3.822 3.865 3.803 3.809 24,733 -0.13(-3.37%)
Dec 07, 2011 3.878 3.960 3.878 3.942 27,391 +0.05(+1.16%)
Dec 06, 2011 3.979 4.022 3.891 3.897 50,526 -0.06(-1.49%)
Dec 05, 2011 3.979 4.009 3.950 3.956 18,204 +0.02(+0.54%)
Dec 02, 2011 3.941 3.985 3.910 3.935 31,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.