Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 -0.05 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.310 8.310 8.266 8.310 17,150 +0.02(+0.30%)
Feb 27, 2014 8.291 8.297 8.285 8.285 36,629 -0.01(-0.08%)
Feb 26, 2014 8.235 8.291 8.235 8.291 31,666 +0.06(+0.68%)
Feb 25, 2014 8.210 8.286 8.204 8.235 9,320 +0.03(+0.38%)
Feb 24, 2014 8.192 8.210 8.179 8.204 14,994 +0.02(+0.30%)
Feb 21, 2014 8.167 8.198 8.160 8.179 20,195 +0.02(+0.23%)
Feb 20, 2014 8.173 8.192 8.160 8.160 72,992 -0.01(-0.08%)
Feb 19, 2014 8.179 8.185 8.167 8.167 30,380 +0.02(+0.21%)
Feb 18, 2014 8.125 8.168 8.122 8.150 41,182 +0.02(+0.23%)
Feb 14, 2014 8.094 8.131 8.131 8.131 45,087 +0.04(+0.46%)
Feb 13, 2014 8.106 8.125 8.075 8.094 29,500 -0.01(-0.15%)
Feb 12, 2014 8.156 8.156 8.100 8.106 48,547 -0.03(-0.38%)
Feb 11, 2014 8.075 8.156 8.075 8.137 45,455 +0.02(+0.31%)
Feb 10, 2014 8.119 8.137 8.106 8.112 36,218 +0.00(+0.00%)
Feb 07, 2014 8.137 8.137 8.112 8.112 29,852 +0.00(+0.00%)
Feb 06, 2014 8.125 8.131 8.100 8.112 30,462 -0.02(-0.23%)
Feb 05, 2014 8.137 8.168 8.119 8.131 64,159 -0.01(-0.15%)
Feb 04, 2014 8.119 8.162 8.112 8.143 66,105 +0.02(+0.30%)
Feb 03, 2014 8.131 8.150 8.112 8.119 56,068 -0.01(-0.08%)
Jan 31, 2014 8.131 8.131 8.112 8.125 35,067 -0.01(-0.08%)
Jan 30, 2014 8.112 8.156 8.112 8.131 42,078 +0.02(+0.30%)
Jan 29, 2014 8.137 8.155 8.094 8.106 21,864 -0.05(-0.61%)
Jan 28, 2014 8.137 8.174 8.113 8.156 30,017 +0.01(+0.15%)
Jan 27, 2014 8.181 8.193 8.124 8.143 35,460 -0.06(-0.75%)
Jan 24, 2014 8.242 8.242 8.199 8.205 39,177 -0.02(-0.30%)
Jan 23, 2014 8.199 8.230 8.187 8.230 32,191 +0.01(+0.15%)
Jan 22, 2014 8.174 8.218 8.156 8.218 33,301 +0.07(+0.89%)
Jan 21, 2014 8.108 8.151 8.108 8.145 20,485 +0.03(+0.38%)
Jan 17, 2014 8.083 8.114 8.114 8.114 35,058 +0.04(+0.45%)
Jan 16, 2014 8.071 8.090 8.065 8.078 29,032 +0.01(+0.08%)
Jan 15, 2014 8.083 8.078 8.059 8.071 37,392 -0.01(-0.15%)
Jan 14, 2014 8.083 8.090 8.065 8.083 52,266 -0.04(-0.46%)
Jan 13, 2014 8.108 8.126 8.102 8.120 26,727 -0.02(-0.23%)
Jan 10, 2014 8.059 8.159 8.059 8.139 85,187 +0.03(+0.32%)
Jan 09, 2014 8.108 8.139 8.090 8.113 48,780 -0.03(-0.32%)
Jan 08, 2014 8.071 8.139 8.071 8.139 37,490 +0.05(+0.60%)
Jan 07, 2014 8.065 8.096 8.065 8.090 16,428 +0.00(+0.01%)
Jan 06, 2014 8.077 8.120 8.065 8.090 36,834 -0.01(-0.08%)
Jan 03, 2014 8.071 8.108 8.071 8.096 20,741 +0.00(+0.03%)
Jan 02, 2014 8.096 8.102 8.071 8.093 32,034 -0.03(-0.35%)
Dec 31, 2013 8.053 8.122 8.122 8.122 52,588 +0.03(+0.40%)
Dec 30, 2013 8.102 8.153 8.083 8.090 40,979 -0.02(-0.30%)
Dec 27, 2013 8.219 8.219 8.096 8.114 35,003 -0.07(-0.90%)
Dec 26, 2013 8.157 8.207 8.139 8.188 41,398 +0.01(+0.10%)
Dec 24, 2013 8.188 8.213 8.114 8.180 48,608 +0.01(+0.13%)
Dec 23, 2013 8.053 8.182 8.034 8.170 54,987 +0.15(+1.84%)
Dec 20, 2013 7.935 8.022 7.935 8.022 31,015 +0.05(+0.62%)
Dec 19, 2013 7.905 7.991 7.905 7.972 49,315 +0.06(+0.70%)
Dec 18, 2013 7.862 7.917 7.862 7.917 39,955 +0.02(+0.21%)
Dec 17, 2013 7.863 7.906 7.851 7.900 86,398 +0.06(+0.78%)
Dec 16, 2013 7.826 7.857 7.820 7.839 75,375 +0.01(+0.08%)
Dec 13, 2013 7.882 7.888 7.814 7.833 31,237 -0.01(-0.08%)
Dec 12, 2013 7.857 7.900 7.839 7.839 54,369 -0.06(-0.70%)
Dec 11, 2013 7.796 7.912 7.796 7.894 68,563 +0.05(+0.63%)
Dec 10, 2013 7.777 7.845 7.777 7.845 67,397 +0.04(+0.47%)
Dec 09, 2013 7.808 7.826 7.784 7.808 52,561 -0.02(-0.31%)
Dec 06, 2013 7.796 7.833 7.784 7.833 40,452 +0.02(+0.24%)
Dec 05, 2013 7.765 7.814 7.759 7.814 83,975 +0.00(+0.00%)
Dec 04, 2013 7.771 7.814 7.765 7.814 37,405 -0.02(-0.31%)
Dec 03, 2013 7.796 7.851 7.820 7.839 73,529 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.