Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.512 5.572 5.277 5.462 0 -0.07(-1.27%)
Feb 26, 2009 5.492 5.533 5.456 5.532 39,013 -0.00(-0.07%)
Feb 25, 2009 5.512 5.602 5.437 5.536 30,703 +0.05(+0.93%)
Feb 24, 2009 5.537 5.577 5.111 5.485 48,681 +0.15(+2.78%)
Feb 23, 2009 5.292 5.447 5.277 5.337 16,413 +0.02(+0.28%)
Feb 20, 2009 5.362 5.362 5.046 5.322 44,993 -0.13(-2.30%)
Feb 19, 2009 5.673 5.688 5.372 5.447 47,703 -0.10(-1.81%)
Feb 18, 2009 5.663 5.763 5.542 5.547 34,431 -0.12(-2.04%)
Feb 17, 2009 5.813 5.813 5.587 5.663 24,523 +0.04(+0.62%)
Feb 13, 2009 5.688 5.858 5.617 5.627 62,481 -0.02(-0.27%)
Feb 12, 2009 5.738 5.908 5.567 5.643 62,337 +0.03(+0.54%)
Feb 11, 2009 5.733 5.733 5.497 5.612 33,118 +0.06(+1.08%)
Feb 10, 2009 5.668 5.668 5.417 5.552 29,915 -0.14(-2.46%)
Feb 09, 2009 5.873 5.918 5.693 5.693 50,892 -0.24(-3.97%)
Feb 06, 2009 5.953 6.013 5.813 5.928 86,796 +0.15(+2.60%)
Feb 05, 2009 5.763 6.013 5.763 5.778 36,696 +0.02(+0.35%)
Feb 04, 2009 5.753 5.758 5.683 5.758 12,502 +0.03(+0.44%)
Feb 03, 2009 5.863 5.873 5.668 5.733 37,722 +0.08(+1.37%)
Feb 02, 2009 5.813 5.887 5.597 5.655 37,574 -0.16(-2.71%)
Jan 30, 2009 5.783 5.813 5.612 5.813 0 +0.08(+1.31%)
Jan 29, 2009 5.713 5.753 5.582 5.738 41,302 +0.00(+0.00%)
Jan 28, 2009 5.713 5.738 5.542 5.738 93,488 +0.13(+2.23%)
Jan 27, 2009 5.698 5.748 5.541 5.612 42,649 +0.10(+1.82%)
Jan 26, 2009 5.512 5.562 5.397 5.512 34,862 +0.00(+0.00%)
Jan 23, 2009 5.557 5.562 5.412 5.512 23,663 -0.04(-0.63%)
Jan 22, 2009 5.557 5.562 5.413 5.547 45,903 -0.01(-0.18%)
Jan 21, 2009 5.612 5.633 5.437 5.557 69,635 -0.06(-0.98%)
Jan 20, 2009 5.437 5.638 5.312 5.612 78,267 -0.03(-0.44%)
Jan 16, 2009 5.562 5.733 5.497 5.638 20,811 +0.02(+0.40%)
Jan 15, 2009 5.312 5.748 5.312 5.615 63,203 +0.25(+4.72%)
Jan 14, 2009 5.557 5.607 5.116 5.362 124,864 -0.15(-2.73%)
Jan 13, 2009 5.587 5.671 5.397 5.512 33,050 -0.11(-1.87%)
Jan 12, 2009 5.562 5.705 5.452 5.617 36,093 +0.16(+2.84%)
Jan 09, 2009 5.487 5.532 5.385 5.462 40,597 -0.02(-0.37%)
Jan 08, 2009 5.462 5.512 5.357 5.482 56,306 -0.00(-0.05%)
Jan 07, 2009 5.477 5.763 5.322 5.485 85,595 +0.05(+0.88%)
Jan 06, 2009 5.617 5.617 5.287 5.437 95,445 -0.05(-0.91%)
Jan 05, 2009 5.312 5.522 5.287 5.487 71,081 +0.16(+2.91%)
Jan 02, 2009 5.262 5.342 5.192 5.332 0 +0.08(+1.48%)
Jan 01, 2009 5.412 5.447 5.232 5.254 0 +0.00(+0.00%)
Dec 31, 2008 5.412 5.447 5.232 5.254 82,027 +0.12(+2.29%)
Dec 30, 2008 5.212 5.382 5.061 5.136 79,417 -0.08(-1.44%)
Dec 29, 2008 5.638 5.748 5.212 5.212 37,853 -0.31(-5.63%)
Dec 26, 2008 5.587 5.753 5.517 5.522 21,813 +0.01(+0.18%)
Dec 24, 2008 5.703 5.703 5.457 5.512 62,566 -0.20(-3.42%)
Dec 23, 2008 5.582 5.950 5.572 5.708 165,464 +0.14(+2.47%)
Dec 22, 2008 5.587 5.728 5.337 5.570 46,255 +0.09(+1.61%)
Dec 19, 2008 5.111 5.622 5.111 5.482 87,245 +0.37(+7.26%)
Dec 18, 2008 4.996 5.111 4.916 5.111 73,945 +0.13(+2.51%)
Dec 17, 2008 5.026 5.106 4.961 4.986 47,440 -0.03(-0.50%)
Dec 16, 2008 4.916 5.086 4.916 5.011 48,454 +0.10(+1.94%)
Dec 15, 2008 4.936 5.111 4.725 4.916 124,203 -0.07(-1.41%)
Dec 12, 2008 4.665 5.106 4.665 4.986 75,705 +0.15(+3.11%)
Dec 11, 2008 4.660 4.901 4.650 4.836 116,616 +0.09(+1.79%)
Dec 10, 2008 4.756 4.756 4.590 4.751 203,132 +0.08(+1.61%)
Dec 09, 2008 4.761 4.761 4.635 4.675 58,214 -0.09(-1.79%)
Dec 08, 2008 4.736 5.036 4.635 4.761 150,323 +0.04(+0.88%)
Dec 05, 2008 4.761 4.786 4.590 4.719 35,347 -0.04(-0.87%)
Dec 04, 2008 4.736 4.976 4.660 4.761 66,398 +0.03(+0.53%)
Dec 03, 2008 4.831 5.050 4.585 4.736 275,172 +0.00(+0.00%)
Dec 02, 2008 4.610 4.989 4.560 4.736 90,081 +0.14(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.