Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.89 +0.10 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.007 5.062 4.793 4.962 0 -0.06(-1.27%)
Feb 26, 2009 4.989 5.026 4.956 5.025 42,947 -0.00(-0.07%)
Feb 25, 2009 5.007 5.089 4.939 5.029 33,800 +0.05(+0.93%)
Feb 24, 2009 5.030 5.066 4.643 4.983 53,591 +0.13(+2.78%)
Feb 23, 2009 4.807 4.948 4.793 4.848 18,068 +0.01(+0.28%)
Feb 20, 2009 4.871 4.871 4.584 4.834 49,531 -0.11(-2.30%)
Feb 19, 2009 5.153 5.167 4.880 4.948 52,515 -0.09(-1.81%)
Feb 18, 2009 5.144 5.235 5.035 5.039 37,904 -0.10(-2.04%)
Feb 17, 2009 5.280 5.280 5.076 5.144 26,996 +0.03(+0.62%)
Feb 13, 2009 5.167 5.321 5.103 5.112 68,782 -0.01(-0.27%)
Feb 12, 2009 5.212 5.367 5.057 5.126 68,624 +0.03(+0.54%)
Feb 11, 2009 5.208 5.208 4.994 5.098 36,458 +0.09(+1.82%)
Feb 10, 2009 5.111 5.111 4.885 5.007 33,172 -0.13(-2.46%)
Feb 09, 2009 5.296 5.337 5.134 5.134 56,433 -0.21(-3.97%)
Feb 06, 2009 5.369 5.423 5.242 5.346 96,245 +0.14(+2.60%)
Feb 05, 2009 5.197 5.423 5.197 5.211 40,691 +0.02(+0.35%)
Feb 04, 2009 5.188 5.192 5.125 5.192 13,863 +0.02(+0.44%)
Feb 03, 2009 5.287 5.296 5.111 5.170 41,828 +0.07(+1.37%)
Feb 02, 2009 5.242 5.309 5.048 5.100 41,664 -0.14(-2.71%)
Jan 30, 2009 5.215 5.242 5.061 5.242 0 +0.07(+1.31%)
Jan 29, 2009 5.152 5.188 5.034 5.174 45,798 +0.00(+0.00%)
Jan 28, 2009 5.152 5.174 4.998 5.174 103,665 +0.11(+2.23%)
Jan 27, 2009 5.138 5.183 4.997 5.061 47,291 +0.09(+1.82%)
Jan 26, 2009 4.971 5.016 4.867 4.971 38,657 +0.00(+0.00%)
Jan 23, 2009 5.012 5.016 4.881 4.971 26,239 -0.03(-0.63%)
Jan 22, 2009 5.012 5.016 4.882 5.003 50,901 -0.01(-0.18%)
Jan 21, 2009 5.061 5.080 4.903 5.012 77,215 -0.05(-0.98%)
Jan 20, 2009 4.903 5.084 4.790 5.061 86,788 -0.02(-0.44%)
Jan 16, 2009 5.016 5.170 4.958 5.084 23,077 +0.02(+0.40%)
Jan 15, 2009 4.790 5.183 4.790 5.064 70,083 +0.23(+4.72%)
Jan 14, 2009 5.012 5.057 4.614 4.835 138,457 -0.14(-2.73%)
Jan 13, 2009 5.039 5.114 4.867 4.971 36,648 -0.06(-1.17%)
Jan 12, 2009 4.980 5.108 4.882 5.030 40,310 +0.14(+2.84%)
Jan 09, 2009 4.913 4.954 4.821 4.891 45,340 -0.02(-0.37%)
Jan 08, 2009 4.891 4.936 4.796 4.909 62,885 -0.00(-0.05%)
Jan 07, 2009 4.904 5.160 4.765 4.911 95,595 +0.04(+0.88%)
Jan 06, 2009 5.030 5.030 4.734 4.868 106,596 -0.04(-0.91%)
Jan 05, 2009 4.756 4.945 4.734 4.913 79,386 +0.14(+2.91%)
Jan 02, 2009 4.711 4.783 4.648 4.774 0 +0.07(+1.48%)
Jan 01, 2009 4.846 4.877 4.684 4.705 0 +0.00(+0.00%)
Dec 31, 2008 4.846 4.877 4.684 4.705 91,610 +0.11(+2.29%)
Dec 30, 2008 4.666 4.819 4.532 4.599 88,695 -0.07(-1.44%)
Dec 29, 2008 5.048 5.146 4.666 4.666 42,276 -0.28(-5.63%)
Dec 26, 2008 5.003 5.151 4.940 4.945 24,361 +0.01(+0.18%)
Dec 24, 2008 5.106 5.106 4.886 4.936 69,876 -0.17(-3.42%)
Dec 23, 2008 4.998 5.328 4.989 5.111 184,795 +0.12(+2.46%)
Dec 22, 2008 5.003 5.129 4.779 4.988 51,659 +0.08(+1.61%)
Dec 19, 2008 4.577 5.034 4.577 4.909 97,439 +0.33(+7.25%)
Dec 18, 2008 4.473 4.577 4.402 4.577 82,584 +0.11(+2.51%)
Dec 17, 2008 4.500 4.572 4.442 4.464 52,983 -0.02(-0.50%)
Dec 16, 2008 4.402 4.554 4.402 4.487 54,115 +0.09(+1.94%)
Dec 15, 2008 4.420 4.577 4.231 4.402 138,714 -0.06(-1.41%)
Dec 12, 2008 4.177 4.572 4.177 4.464 84,550 +0.13(+3.11%)
Dec 11, 2008 4.173 4.388 4.164 4.330 130,241 +0.11(+2.66%)
Dec 10, 2008 4.222 4.222 4.075 4.218 228,795 +0.07(+1.61%)
Dec 09, 2008 4.227 4.227 4.115 4.151 65,569 -0.08(-1.79%)
Dec 08, 2008 4.204 4.471 4.115 4.227 169,314 +0.04(+0.88%)
Dec 05, 2008 4.227 4.249 4.075 4.190 39,813 -0.04(-0.87%)
Dec 04, 2008 4.204 4.418 4.138 4.227 74,786 +0.02(+0.53%)
Dec 03, 2008 4.289 4.483 4.071 4.204 309,936 +0.00(+0.00%)
Dec 02, 2008 4.093 4.429 4.049 4.204 101,462 +0.12(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.