Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.271 7.306 7.241 7.291 20,754 +0.02(+0.28%)
Feb 27, 2006 7.266 7.312 7.256 7.271 11,574 -0.04(-0.55%)
Feb 24, 2006 7.266 7.311 7.266 7.311 24,347 +0.01(+0.14%)
Feb 23, 2006 7.316 7.356 7.301 7.301 13,969 +0.03(+0.34%)
Feb 22, 2006 7.276 7.356 7.266 7.276 19,757 +0.03(+0.35%)
Feb 21, 2006 7.226 7.291 7.226 7.251 12,772 -0.01(-0.07%)
Feb 17, 2006 7.326 7.326 7.221 7.256 12,572 -0.04(-0.48%)
Feb 16, 2006 7.316 7.346 7.266 7.291 9,778 -0.05(-0.68%)
Feb 15, 2006 7.266 7.341 7.241 7.341 16,763 +0.08(+1.03%)
Feb 14, 2006 7.276 7.316 7.266 7.266 20,555 -0.04(-0.55%)
Feb 13, 2006 7.266 7.341 7.266 7.306 9,978 -0.03(-0.41%)
Feb 10, 2006 7.291 7.336 7.291 7.336 7,982 +0.02(+0.27%)
Feb 09, 2006 7.291 7.316 7.271 7.316 11,375 +0.07(+0.97%)
Feb 08, 2006 7.231 7.301 7.231 7.246 6,186 -0.01(-0.14%)
Feb 07, 2006 7.181 7.301 7.181 7.256 7,583 +0.09(+1.26%)
Feb 06, 2006 7.216 7.231 7.145 7.166 35,522 -0.04(-0.49%)
Feb 03, 2006 7.246 7.268 7.201 7.201 12,971 -0.09(-1.17%)
Feb 02, 2006 7.286 7.336 7.236 7.286 14,568 -0.01(-0.14%)
Feb 01, 2006 7.286 7.326 7.276 7.296 23,947 +0.05(+0.69%)
Jan 31, 2006 7.356 7.366 7.231 7.246 30,134 -0.07(-0.89%)
Jan 30, 2006 7.261 7.316 7.261 7.311 22,551 +0.04(+0.48%)
Jan 27, 2006 7.266 7.311 7.266 7.276 15,566 +0.04(+0.48%)
Jan 26, 2006 7.366 7.366 7.216 7.241 30,334 -0.13(-1.77%)
Jan 25, 2006 7.351 7.381 7.351 7.371 8,581 -0.01(-0.14%)
Jan 24, 2006 7.341 7.381 7.341 7.381 11,973 -0.01(-0.07%)
Jan 23, 2006 7.311 7.386 7.311 7.386 17,960 +0.06(+0.82%)
Jan 20, 2006 7.341 7.346 7.326 7.326 8,581 -0.03(-0.34%)
Jan 19, 2006 7.361 7.361 7.351 7.351 6,984 +0.01(+0.07%)
Jan 18, 2006 7.266 7.416 7.266 7.346 35,722 +0.03(+0.41%)
Jan 17, 2006 7.271 7.316 7.265 7.316 14,568 +0.02(+0.21%)
Jan 13, 2006 7.266 7.306 7.251 7.301 9,379 +0.03(+0.41%)
Jan 12, 2006 7.261 7.301 7.246 7.271 18,958 +0.04(+0.48%)
Jan 11, 2006 7.261 7.281 7.221 7.236 14,568 -0.05(-0.69%)
Jan 10, 2006 7.246 7.286 7.246 7.286 26,741 +0.04(+0.55%)
Jan 09, 2006 7.241 7.266 7.226 7.246 5,986 +0.01(+0.07%)
Jan 06, 2006 7.216 7.241 7.216 7.241 14,568 +0.01(+0.14%)
Jan 05, 2006 7.181 7.246 7.166 7.231 17,561 +0.09(+1.19%)
Jan 04, 2006 7.156 7.186 7.120 7.145 38,715 +0.04(+0.56%)
Jan 03, 2006 7.090 7.135 7.055 7.105 19,956 +0.02(+0.28%)
Dec 30, 2005 7.060 7.085 7.040 7.085 76,833 +0.07(+0.93%)
Dec 29, 2005 7.050 7.060 7.018 7.020 41,110 -0.04(-0.50%)
Dec 28, 2005 7.060 7.060 7.035 7.055 11,375 -0.01(-0.07%)
Dec 27, 2005 7.000 7.060 7.000 7.060 16,564 +0.05(+0.64%)
Dec 23, 2005 6.985 7.015 6.985 7.015 8,182 +0.02(+0.29%)
Dec 22, 2005 6.945 7.005 6.935 6.995 33,527 +0.04(+0.58%)
Dec 21, 2005 6.975 6.975 6.945 6.955 8,381 +0.01(+0.14%)
Dec 20, 2005 6.975 6.980 6.915 6.945 27,540 -0.03(-0.43%)
Dec 19, 2005 6.980 6.985 6.915 6.975 27,141 +0.04(+0.51%)
Dec 16, 2005 6.930 6.965 6.925 6.940 16,364 +0.03(+0.44%)
Dec 15, 2005 6.915 6.935 6.885 6.910 43,505 -0.03(-0.43%)
Dec 14, 2005 6.895 6.940 6.895 6.940 38,715 +0.04(+0.58%)
Dec 13, 2005 6.920 6.965 6.880 6.900 35,323 -0.09(-1.22%)
Dec 12, 2005 6.930 6.985 6.930 6.985 23,947 +0.05(+0.65%)
Dec 09, 2005 6.955 6.970 6.935 6.940 20,954 -0.01(-0.14%)
Dec 08, 2005 6.930 6.975 6.930 6.950 28,737 -0.01(-0.14%)
Dec 07, 2005 6.925 6.960 6.925 6.960 26,741 +0.00(+0.00%)
Dec 06, 2005 6.955 6.980 6.920 6.960 20,355 -0.01(-0.14%)
Dec 05, 2005 6.965 6.990 6.940 6.970 49,492 -0.02(-0.22%)
Dec 02, 2005 6.950 6.985 6.950 6.985 7,783 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.