Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.281 7.286 7.266 7.286 5,787 +0.02(+0.28%)
Feb 27, 2002 7.266 7.286 7.216 7.266 13,370 -0.01(-0.14%)
Feb 26, 2002 7.241 7.291 7.221 7.276 10,776 +0.06(+0.83%)
Feb 25, 2002 7.221 7.221 7.216 7.216 11,973 -0.03(-0.35%)
Feb 22, 2002 7.206 7.256 7.206 7.241 10,577 +0.02(+0.21%)
Feb 21, 2002 7.261 7.291 7.191 7.226 27,739 -0.01(-0.07%)
Feb 20, 2002 7.231 7.276 7.201 7.231 14,368 -0.13(-1.70%)
Feb 19, 2002 7.346 7.391 7.346 7.356 12,373 -0.03(-0.34%)
Feb 18, 2002 7.366 7.381 7.361 7.381 2,594 +0.00(+0.00%)
Feb 15, 2002 7.366 7.381 7.361 7.381 2,594 +0.04(+0.48%)
Feb 14, 2002 7.341 7.366 7.306 7.346 13,770 +0.03(+0.41%)
Feb 13, 2002 7.311 7.331 7.306 7.316 4,789 +0.01(+0.07%)
Feb 12, 2002 7.291 7.316 7.276 7.311 19,357 +0.02(+0.28%)
Feb 11, 2002 7.341 7.341 7.256 7.291 38,516 -0.05(-0.68%)
Feb 08, 2002 7.266 7.346 7.256 7.341 19,557 +0.05(+0.69%)
Feb 07, 2002 7.251 7.291 7.241 7.291 9,579 +0.04(+0.48%)
Feb 06, 2002 7.391 7.391 7.256 7.256 38,117 -0.11(-1.50%)
Feb 05, 2002 7.406 7.426 7.366 7.366 6,186 -0.05(-0.68%)
Feb 04, 2002 7.466 7.466 7.416 7.416 10,377 -0.13(-1.73%)
Feb 01, 2002 7.526 7.546 7.516 7.546 5,388 +0.03(+0.33%)
Jan 31, 2002 7.521 7.536 7.521 7.521 12,173 +0.00(+0.00%)
Jan 30, 2002 7.521 7.521 7.521 7.521 997 -0.02(-0.20%)
Jan 29, 2002 7.516 7.551 7.516 7.536 11,774 -0.01(-0.07%)
Jan 28, 2002 7.506 7.541 7.506 7.541 6,386 +0.03(+0.33%)
Jan 25, 2002 7.496 7.536 7.496 7.516 5,787 +0.02(+0.27%)
Jan 24, 2002 7.506 7.516 7.496 7.496 7,184 -0.02(-0.27%)
Jan 23, 2002 7.516 7.516 7.491 7.516 13,770 +0.00(+0.00%)
Jan 22, 2002 7.491 7.516 7.466 7.516 17,561 +0.03(+0.33%)
Jan 21, 2002 7.441 7.491 7.416 7.491 7,383 +0.00(+0.00%)
Jan 18, 2002 7.441 7.491 7.416 7.491 7,383 +0.05(+0.67%)
Jan 17, 2002 7.416 7.441 7.371 7.441 19,956 +0.05(+0.68%)
Jan 16, 2002 7.346 7.406 7.341 7.391 10,377 +0.05(+0.68%)
Jan 15, 2002 7.261 7.366 7.261 7.341 26,941 +0.08(+1.10%)
Jan 14, 2002 7.261 7.261 7.256 7.261 6,386 +0.00(+0.00%)
Jan 11, 2002 7.251 7.266 7.251 7.261 13,570 +0.03(+0.35%)
Jan 10, 2002 7.236 7.256 7.231 7.236 6,785 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.