Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.684 8.705 8.662 8.705 53,281 +0.04(+0.41%)
Feb 27, 2014 8.662 8.684 8.655 8.670 22,595 +0.00(+0.00%)
Feb 26, 2014 8.648 8.669 8.634 8.669 66,134 +0.04(+0.41%)
Feb 25, 2014 8.626 8.652 8.626 8.634 78,090 -0.02(-0.25%)
Feb 24, 2014 8.634 8.658 8.605 8.655 79,996 +0.02(+0.22%)
Feb 21, 2014 8.662 8.669 8.619 8.637 16,364 +0.02(+0.28%)
Feb 20, 2014 8.605 8.641 8.598 8.612 52,378 -0.02(-0.25%)
Feb 19, 2014 8.605 8.641 8.598 8.634 51,457 +0.04(+0.42%)
Feb 18, 2014 8.584 8.626 8.584 8.598 38,521 +0.00(+0.00%)
Feb 14, 2014 8.576 8.598 8.598 8.598 73,055 +0.03(+0.33%)
Feb 13, 2014 8.576 8.591 8.555 8.569 20,955 +0.04(+0.50%)
Feb 12, 2014 8.569 8.591 8.526 8.526 49,884 -0.01(-0.17%)
Feb 11, 2014 8.527 8.562 8.527 8.541 56,346 -0.01(-0.08%)
Feb 10, 2014 8.520 8.548 8.520 8.548 5,929 +0.04(+0.42%)
Feb 07, 2014 8.491 8.512 8.484 8.512 62,031 +0.04(+0.51%)
Feb 06, 2014 8.491 8.505 8.470 8.470 21,896 +0.00(+0.00%)
Feb 05, 2014 8.477 8.505 8.455 8.470 189,294 -0.02(-0.25%)
Feb 04, 2014 8.512 8.548 8.470 8.491 56,305 -0.05(-0.58%)
Feb 03, 2014 8.555 8.555 8.505 8.541 77,024 +0.03(+0.33%)
Jan 31, 2014 8.527 8.541 8.491 8.512 25,045 +0.01(+0.08%)
Jan 30, 2014 8.484 8.505 8.448 8.505 22,800 +0.02(+0.25%)
Jan 29, 2014 8.491 8.491 8.448 8.484 30,694 +0.02(+0.26%)
Jan 28, 2014 8.484 8.491 8.434 8.462 66,255 +0.02(+0.25%)
Jan 27, 2014 8.555 8.555 8.441 8.441 276,713 -0.08(-0.92%)
Jan 24, 2014 8.555 8.562 8.448 8.520 46,544 +0.01(+0.08%)
Jan 23, 2014 8.463 8.555 8.463 8.512 91,505 +0.02(+0.18%)
Jan 22, 2014 8.447 8.498 8.427 8.497 37,821 +0.04(+0.49%)
Jan 21, 2014 8.470 8.470 8.392 8.455 38,567 +0.06(+0.68%)
Jan 17, 2014 8.405 8.398 8.398 8.398 57,368 +0.02(+0.26%)
Jan 16, 2014 8.370 8.391 8.356 8.377 130,483 +0.01(+0.09%)
Jan 15, 2014 8.334 8.370 8.334 8.370 69,744 +0.04(+0.43%)
Jan 14, 2014 8.320 8.420 8.320 8.334 76,157 +0.01(+0.17%)
Jan 13, 2014 8.370 8.384 8.306 8.320 67,553 -0.02(-0.26%)
Jan 10, 2014 8.363 8.391 8.327 8.342 56,063 +0.04(+0.43%)
Jan 09, 2014 8.306 8.306 8.256 8.306 21,971 +0.01(+0.09%)
Jan 08, 2014 8.249 8.306 8.221 8.299 52,717 +0.01(+0.17%)
Jan 07, 2014 8.299 8.335 8.271 8.285 19,183 +0.01(+0.17%)
Jan 06, 2014 8.228 8.327 8.228 8.271 112,652 +0.00(+0.00%)
Jan 03, 2014 8.185 8.271 8.171 8.271 34,287 +0.08(+1.00%)
Jan 02, 2014 8.143 8.235 8.114 8.189 131,639 +0.02(+0.30%)
Dec 31, 2013 8.164 8.164 8.164 8.164 296,508 +0.01(+0.09%)
Dec 30, 2013 8.136 8.214 8.129 8.157 186,936 -0.01(-0.13%)
Dec 27, 2013 8.136 8.193 8.136 8.168 128,246 +0.03(+0.39%)
Dec 26, 2013 8.249 8.271 8.129 8.136 206,416 +0.00(+0.00%)
Dec 24, 2013 8.171 8.207 8.107 8.136 120,575 -0.04(-0.52%)
Dec 23, 2013 8.185 8.235 8.164 8.178 197,015 +0.01(+0.17%)
Dec 20, 2013 8.164 8.242 8.157 8.164 213,952 +0.00(+0.00%)
Dec 19, 2013 8.093 8.178 8.093 8.164 190,217 +0.06(+0.70%)
Dec 18, 2013 8.107 8.136 8.043 8.107 140,754 +0.01(+0.09%)
Dec 17, 2013 8.022 8.129 8.001 8.101 115,008 +0.08(+0.98%)
Dec 16, 2013 7.987 8.058 7.987 8.022 108,251 +0.01(+0.09%)
Dec 13, 2013 7.980 8.015 7.958 8.015 189,842 -0.01(-0.18%)
Dec 12, 2013 7.930 8.036 7.902 8.029 163,817 +0.02(+0.29%)
Dec 11, 2013 8.043 8.058 7.951 8.006 81,656 +0.01(+0.14%)
Dec 10, 2013 7.954 8.052 7.954 7.995 175,467 +0.06(+0.80%)
Dec 09, 2013 7.953 8.002 7.925 7.932 122,061 -0.04(-0.44%)
Dec 06, 2013 7.903 7.981 7.903 7.967 105,794 +0.06(+0.71%)
Dec 05, 2013 7.953 8.016 7.847 7.910 169,408 -0.05(-0.62%)
Dec 04, 2013 7.981 8.016 7.953 7.960 108,763 -0.05(-0.62%)
Dec 03, 2013 8.024 8.094 7.988 8.009 110,281 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.