Indicators

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.43	10.43	10.40	10.41	19,134	-0.01(-0.08%)
Feb 27, 2013	10.41	10.43	10.41	10.42	88,264	+0.01(+0.06%)
Feb 26, 2013	10.33	10.41	10.32	10.41	90,421	+0.08(+0.81%)
Feb 22, 2013	10.32	10.33	10.32	10.33	36,039	+0.00(+0.00%)
Feb 21, 2013	10.33	10.36	10.32	10.33	52,814	+0.01(+0.07%)
Feb 20, 2013	10.32	10.34	10.32	10.32	29,676	-0.02(-0.17%)
Feb 19, 2013	10.32	10.36	10.32	10.34	49,203	+0.00(+0.03%)
Feb 15, 2013	10.32	10.34	10.32	10.34	50,261	+0.01(+0.13%)
Feb 14, 2013	10.32	10.34	10.32	10.32	176,874	-0.01(-0.13%)
Feb 13, 2013	10.33	10.34	10.32	10.34	38,078	+0.00(+0.00%)
Feb 12, 2013	10.36	10.36	10.32	10.34	142,000	-0.02(-0.20%)
Feb 11, 2013	10.32	10.36	10.32	10.36	255,315	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.