Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.96 25.16 24.96 25.05 63,162 +0.08(+0.32%)
Feb 27, 2014 24.87 25.07 24.87 24.97 77,973 +0.11(+0.44%)
Feb 26, 2014 24.83 24.95 24.83 24.86 71,489 +0.04(+0.16%)
Feb 25, 2014 24.86 24.95 24.77 24.82 52,673 -0.03(-0.12%)
Feb 24, 2014 24.91 24.92 24.85 24.85 31,630 -0.03(-0.12%)
Feb 21, 2014 24.87 24.96 24.87 24.88 111,486 +0.05(+0.20%)
Feb 20, 2014 24.79 24.89 24.79 24.83 94,726 +0.00(+0.00%)
Feb 19, 2014 24.74 24.94 24.74 24.83 67,359 +0.13(+0.53%)
Feb 18, 2014 24.67 24.84 24.67 24.70 65,036 +0.03(+0.12%)
Feb 14, 2014 24.51 24.67 24.67 24.67 47,800 +0.16(+0.65%)
Feb 13, 2014 24.26 24.51 24.26 24.51 39,982 +0.19(+0.78%)
Feb 12, 2014 24.35 24.45 24.25 24.32 65,848 +0.03(+0.12%)
Feb 11, 2014 24.25 24.36 24.25 24.29 37,200 +0.03(+0.12%)
Feb 10, 2014 24.15 24.37 24.15 24.26 54,087 +0.07(+0.29%)
Feb 07, 2014 24.05 24.19 24.05 24.19 46,640 +0.15(+0.64%)
Feb 06, 2014 24.05 24.09 24.01 24.04 28,916 +0.02(+0.07%)
Feb 05, 2014 24.11 24.19 24.00 24.02 55,246 -0.15(-0.62%)
Feb 04, 2014 24.13 24.19 24.11 24.17 40,788 +0.06(+0.25%)
Feb 03, 2014 24.14 24.23 24.10 24.11 86,255 +0.01(+0.04%)
Jan 31, 2014 24.11 24.22 24.10 24.10 100,079 -0.03(-0.12%)
Jan 30, 2014 24.06 24.23 24.06 24.13 76,974 +0.12(+0.50%)
Jan 29, 2014 24.04 24.15 24.00 24.01 43,205 -0.10(-0.43%)
Jan 28, 2014 24.05 24.24 24.05 24.11 53,558 +0.00(+0.01%)
Jan 27, 2014 24.09 24.23 24.00 24.11 34,583 -0.06(-0.25%)
Jan 24, 2014 24.04 24.24 24.00 24.17 60,650 +0.03(+0.12%)
Jan 23, 2014 24.13 24.35 24.10 24.14 104,462 -0.04(-0.17%)
Jan 22, 2014 24.10 24.26 24.03 24.18 54,981 +0.17(+0.71%)
Jan 21, 2014 23.98 24.10 23.87 24.01 83,701 +0.14(+0.59%)
Jan 17, 2014 23.94 23.87 23.87 23.87 66,000 -0.08(-0.33%)
Jan 16, 2014 23.73 24.00 23.73 23.95 38,626 +0.17(+0.71%)
Jan 15, 2014 23.61 23.78 23.50 23.78 60,959 +0.19(+0.81%)
Jan 14, 2014 23.53 23.85 23.53 23.59 49,643 +0.01(+0.04%)
Jan 13, 2014 23.50 23.90 23.46 23.58 48,706 +0.08(+0.34%)
Jan 10, 2014 23.50 23.71 23.50 23.50 33,996 +0.05(+0.21%)
Jan 09, 2014 23.31 23.52 23.28 23.45 37,697 +0.15(+0.64%)
Jan 08, 2014 23.14 23.32 23.09 23.30 52,245 +0.06(+0.26%)
Jan 07, 2014 23.26 23.43 22.96 23.24 83,822 +0.05(+0.22%)
Jan 06, 2014 22.93 23.35 22.90 23.19 64,916 +0.38(+1.67%)
Jan 03, 2014 22.36 22.83 22.35 22.81 76,246 +0.48(+2.15%)
Jan 02, 2014 21.86 22.33 21.67 22.33 111,544 +0.46(+2.10%)
Dec 31, 2013 21.72 21.87 21.87 21.87 196,600 +0.05(+0.23%)
Dec 30, 2013 22.01 22.14 21.78 21.82 99,980 -0.26(-1.18%)
Dec 27, 2013 22.11 22.23 21.84 22.08 83,143 -0.59(-2.60%)
Dec 26, 2013 22.79 22.83 22.62 22.67 32,108 -0.17(-0.74%)
Dec 24, 2013 22.87 22.93 22.80 22.84 39,823 -0.13(-0.57%)
Dec 23, 2013 23.38 23.56 22.96 22.97 79,233 -0.38(-1.63%)
Dec 20, 2013 23.11 23.45 23.02 23.35 60,314 +0.28(+1.21%)
Dec 19, 2013 23.38 23.52 23.06 23.07 64,877 -0.51(-2.16%)
Dec 18, 2013 23.31 23.66 23.18 23.58 71,037 +0.19(+0.81%)
Dec 17, 2013 23.21 23.53 23.14 23.39 58,642 +0.10(+0.43%)
Dec 16, 2013 22.94 23.37 22.93 23.29 90,780 +0.29(+1.26%)
Dec 13, 2013 22.62 23.00 22.52 23.00 93,125 +0.33(+1.46%)
Dec 12, 2013 22.84 22.84 22.31 22.67 91,335 -0.23(-0.98%)
Dec 11, 2013 23.19 23.19 22.75 22.90 61,083 -0.24(-1.06%)
Dec 10, 2013 23.23 23.31 23.07 23.14 106,059 -0.06(-0.26%)
Dec 09, 2013 23.28 23.43 23.13 23.20 87,541 -0.06(-0.26%)
Dec 06, 2013 23.21 23.39 23.21 23.26 56,293 +0.05(+0.22%)
Dec 05, 2013 23.61 23.75 23.18 23.21 68,796 -0.54(-2.27%)
Dec 04, 2013 24.20 24.20 23.75 23.75 68,564 -0.43(-1.78%)
Dec 03, 2013 24.25 24.33 24.08 24.18 89,124 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.