Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.239 7.239 7.219 7.226 99,365 -0.01(-0.09%)
Feb 27, 2019 7.232 7.232 7.219 7.232 178,917 +0.01(+0.19%)
Feb 26, 2019 7.219 7.239 7.219 7.219 208,354 +0.01(+0.19%)
Feb 25, 2019 7.239 7.239 7.192 7.205 205,999 -0.01(-0.19%)
Feb 22, 2019 7.246 7.246 7.178 7.219 323,765 -0.01(-0.19%)
Feb 21, 2019 7.232 7.239 7.212 7.232 202,942 +0.01(+0.09%)
Feb 20, 2019 7.198 7.232 7.198 7.226 250,377 +0.04(+0.57%)
Feb 19, 2019 7.198 7.198 7.185 7.185 147,297 -0.01(-0.09%)
Feb 15, 2019 7.178 7.198 7.178 7.192 90,513 +0.02(+0.29%)
Feb 14, 2019 7.164 7.192 7.164 7.171 84,501 +0.00(+0.01%)
Feb 13, 2019 7.167 7.185 7.160 7.170 70,521 +0.00(+0.05%)
Feb 12, 2019 7.167 7.181 7.140 7.167 177,002 +0.01(+0.19%)
Feb 11, 2019 7.167 7.174 7.153 7.153 107,813 -0.03(-0.38%)
Feb 08, 2019 7.221 7.221 7.140 7.181 127,182 -0.03(-0.38%)
Feb 07, 2019 7.187 7.215 7.187 7.208 92,604 +0.03(+0.38%)
Feb 06, 2019 7.181 7.201 7.174 7.181 135,163 +0.01(+0.19%)
Feb 05, 2019 7.187 7.201 7.160 7.167 175,032 +0.00(+0.00%)
Feb 04, 2019 7.208 7.208 7.160 7.167 114,269 -0.04(-0.57%)
Feb 01, 2019 7.201 7.228 7.187 7.208 145,582 +0.01(+0.09%)
Jan 31, 2019 7.181 7.215 7.177 7.201 111,681 +0.05(+0.66%)
Jan 30, 2019 7.133 7.167 7.099 7.153 158,515 +0.05(+0.77%)
Jan 29, 2019 7.065 7.126 7.065 7.099 115,941 +0.01(+0.19%)
Jan 28, 2019 7.045 7.086 7.045 7.086 92,488 +0.04(+0.58%)
Jan 25, 2019 7.072 7.086 7.038 7.045 189,006 -0.03(-0.48%)
Jan 24, 2019 7.045 7.092 7.045 7.079 136,804 +0.03(+0.48%)
Jan 23, 2019 7.106 7.113 7.045 7.045 138,347 -0.05(-0.77%)
Jan 22, 2019 7.113 7.133 7.092 7.099 149,293 -0.01(-0.19%)
Jan 18, 2019 7.140 7.147 7.113 7.113 111,431 -0.02(-0.29%)
Jan 17, 2019 7.126 7.140 7.126 7.133 89,492 -0.02(-0.23%)
Jan 16, 2019 7.136 7.156 7.129 7.149 127,398 +0.00(+0.00%)
Jan 15, 2019 7.156 7.163 7.143 7.149 196,938 +0.01(+0.09%)
Jan 14, 2019 7.143 7.163 7.136 7.143 81,918 -0.01(-0.19%)
Jan 11, 2019 7.129 7.163 7.122 7.156 84,634 +0.04(+0.57%)
Jan 10, 2019 7.082 7.129 7.082 7.116 160,614 +0.01(+0.10%)
Jan 09, 2019 7.082 7.122 7.075 7.109 284,599 +0.04(+0.57%)
Jan 08, 2019 7.028 7.082 7.028 7.068 158,097 +0.03(+0.48%)
Jan 07, 2019 6.980 7.041 6.980 7.034 82,063 +0.05(+0.68%)
Jan 04, 2019 6.933 6.994 6.933 6.987 118,016 +0.03(+0.49%)
Jan 03, 2019 6.892 6.967 6.879 6.953 129,726 +0.03(+0.49%)
Jan 02, 2019 6.858 6.919 6.851 6.919 153,642 +0.05(+0.69%)
Dec 31, 2018 6.851 6.892 6.851 6.872 508,696 +0.00(+0.00%)
Dec 28, 2018 6.865 6.872 6.824 6.872 407,075 +0.03(+0.50%)
Dec 27, 2018 6.784 6.838 6.777 6.838 386,278 +0.03(+0.50%)
Dec 26, 2018 6.784 6.838 6.784 6.804 626,991 +0.00(+0.00%)
Dec 24, 2018 6.811 6.824 6.777 6.804 176,802 -0.01(-0.10%)
Dec 21, 2018 6.845 6.872 6.797 6.811 445,035 -0.05(-0.69%)
Dec 20, 2018 6.838 6.906 6.838 6.858 454,231 -0.01(-0.20%)
Dec 19, 2018 6.885 6.919 6.845 6.872 492,848 -0.03(-0.39%)
Dec 18, 2018 6.940 6.940 6.879 6.899 293,097 -0.01(-0.20%)
Dec 17, 2018 6.994 6.994 6.892 6.912 534,472 -0.05(-0.68%)
Dec 14, 2018 6.987 7.007 6.960 6.960 202,355 -0.03(-0.48%)
Dec 13, 2018 7.014 7.028 6.987 6.994 275,821 -0.02(-0.23%)
Dec 12, 2018 6.996 7.021 6.983 7.010 267,085 +0.01(+0.19%)
Dec 11, 2018 7.010 7.023 6.990 6.996 202,705 -0.01(-0.19%)
Dec 10, 2018 7.017 7.023 6.990 7.010 222,581 -0.02(-0.29%)
Dec 07, 2018 7.010 7.044 7.010 7.030 176,231 +0.01(+0.10%)
Dec 06, 2018 6.956 7.023 6.956 7.023 292,728 +0.01(+0.10%)
Dec 04, 2018 6.976 7.023 6.976 7.017 320,596 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.