Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 +0.080 (+0.94%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.121 7.130 7.102 7.127 97,898 +0.01(+0.10%)
Feb 27, 2017 7.095 7.120 7.095 7.120 199,030 +0.02(+0.35%)
Feb 24, 2017 7.064 7.102 7.064 7.095 139,606 +0.01(+0.09%)
Feb 23, 2017 7.083 7.089 7.076 7.089 148,399 +0.03(+0.45%)
Feb 22, 2017 7.064 7.083 7.051 7.058 125,482 +0.00(+0.00%)
Feb 21, 2017 7.058 7.073 7.045 7.058 154,127 -0.01(-0.18%)
Feb 17, 2017 7.070 7.070 7.070 0 +0.01(+0.18%)
Feb 16, 2017 7.039 7.058 7.035 7.058 166,812 +0.03(+0.36%)
Feb 15, 2017 7.070 7.070 7.026 7.032 247,119 -0.03(-0.45%)
Feb 14, 2017 7.076 7.076 7.045 7.064 148,550 +0.01(+0.09%)
Feb 13, 2017 7.064 7.064 7.036 7.058 95,970 +0.01(+0.21%)
Feb 10, 2017 7.036 7.043 7.034 7.043 205,264 +0.00(+0.00%)
Feb 09, 2017 7.049 7.049 7.030 7.043 149,382 -0.01(-0.09%)
Feb 08, 2017 7.049 7.055 7.043 7.049 116,286 +0.00(+0.00%)
Feb 07, 2017 7.030 7.049 7.024 7.049 352,953 +0.02(+0.27%)
Feb 06, 2017 7.030 7.036 7.018 7.030 147,314 +0.00(+0.00%)
Feb 03, 2017 7.018 7.043 7.011 7.030 614,005 -0.00(-0.01%)
Feb 02, 2017 6.992 7.043 6.992 7.031 300,251 +0.01(+0.19%)
Feb 01, 2017 7.018 7.018 6.999 7.018 148,335 +0.00(+0.00%)
Jan 31, 2017 7.024 7.024 7.005 7.018 159,922 -0.01(-0.09%)
Jan 30, 2017 7.011 7.024 7.005 7.024 150,019 +0.01(+0.18%)
Jan 27, 2017 7.005 7.018 6.996 7.011 183,221 +0.02(+0.27%)
Jan 26, 2017 7.011 7.011 6.986 6.992 294,061 +0.00(+0.00%)
Jan 25, 2017 6.999 7.024 6.980 6.992 414,926 +0.01(+0.18%)
Jan 24, 2017 6.974 7.005 6.974 6.980 174,311 +0.00(+0.00%)
Jan 23, 2017 7.018 7.018 6.980 6.980 222,352 -0.01(-0.18%)
Jan 20, 2017 6.986 6.999 6.974 6.992 519,833 +0.01(+0.09%)
Jan 19, 2017 6.961 6.992 6.948 6.986 234,103 -0.01(-0.09%)
Jan 18, 2017 7.005 7.011 6.974 6.992 187,975 -0.01(-0.18%)
Jan 17, 2017 6.999 7.011 6.999 7.005 155,894 +0.01(+0.09%)
Jan 13, 2017 6.999 6.999 6.999 0 +0.01(+0.18%)
Jan 12, 2017 6.992 7.011 6.986 6.986 77,154 -0.01(-0.10%)
Jan 11, 2017 7.024 7.024 6.986 6.993 302,221 -0.02(-0.23%)
Jan 10, 2017 6.971 7.009 6.953 7.009 220,090 +0.05(+0.72%)
Jan 09, 2017 6.971 6.978 6.946 6.959 140,978 +0.01(+0.18%)
Jan 06, 2017 6.971 6.971 6.934 6.946 213,051 -0.01(-0.09%)
Jan 05, 2017 6.934 6.978 6.934 6.953 99,088 -0.01(-0.09%)
Jan 04, 2017 6.959 6.978 6.959 6.959 94,981 -0.00(-0.05%)
Jan 03, 2017 6.978 6.990 6.934 6.963 179,210 -0.02(-0.31%)
Dec 30, 2016 6.984 6.984 6.984 0 +0.04(+0.54%)
Dec 29, 2016 6.940 6.953 6.928 6.946 262,953 +0.01(+0.09%)
Dec 28, 2016 6.928 6.940 6.928 6.940 246,189 +0.01(+0.18%)
Dec 27, 2016 6.915 6.934 6.912 6.928 238,859 +0.01(+0.09%)
Dec 23, 2016 6.921 6.921 6.921 0 +0.04(+0.55%)
Dec 22, 2016 6.884 6.890 6.865 6.884 165,075 +0.01(+0.09%)
Dec 21, 2016 6.846 6.890 6.846 6.877 161,650 +0.03(+0.37%)
Dec 20, 2016 6.896 6.896 6.840 6.852 150,521 -0.04(-0.55%)
Dec 19, 2016 6.871 6.896 6.859 6.890 148,523 -0.00(-0.02%)
Dec 16, 2016 6.928 6.928 6.877 6.891 216,002 +0.00(+0.02%)
Dec 15, 2016 6.959 6.959 6.884 6.890 229,716 -0.06(-0.90%)
Dec 14, 2016 6.928 6.965 6.928 6.953 183,847 +0.00(+0.00%)
Dec 13, 2016 6.934 6.978 6.934 6.953 142,725 +0.05(+0.67%)
Dec 12, 2016 6.894 6.957 6.838 6.907 294,920 +0.00(+0.00%)
Dec 09, 2016 6.925 6.938 6.900 6.907 139,504 -0.03(-0.45%)
Dec 08, 2016 6.907 6.950 6.907 6.938 88,185 -0.00(-0.03%)
Dec 07, 2016 6.913 6.950 6.913 6.940 188,302 +0.00(+0.03%)
Dec 06, 2016 6.894 6.943 6.894 6.938 110,549 +0.02(+0.27%)
Dec 05, 2016 6.894 6.925 6.894 6.919 158,873 -0.01(-0.09%)
Dec 02, 2016 6.807 6.932 6.807 6.925 214,763 +0.15(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.