Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.839 6.855 6.818 6.828 511,586 -0.02(-0.23%)
Feb 28, 2012 6.839 6.855 6.834 6.844 259,090 +0.00(+0.00%)
Feb 27, 2012 6.834 6.855 6.834 6.844 177,758 +0.00(+0.00%)
Feb 24, 2012 6.850 6.850 6.834 6.844 231,684 -0.01(-0.08%)
Feb 23, 2012 6.828 6.850 6.828 6.850 193,287 +0.02(+0.23%)
Feb 22, 2012 6.818 6.839 6.818 6.834 182,557 +0.02(+0.23%)
Feb 21, 2012 6.802 6.828 6.802 6.818 237,769 +0.01(+0.08%)
Feb 17, 2012 6.818 6.828 6.791 6.813 313,458 -0.01(-0.08%)
Feb 16, 2012 6.828 6.830 6.818 6.818 233,422 -0.02(-0.31%)
Feb 15, 2012 6.818 6.844 6.818 6.839 185,719 +0.02(+0.31%)
Feb 14, 2012 6.818 6.828 6.813 6.818 210,643 -0.01(-0.08%)
Feb 13, 2012 6.818 6.843 6.813 6.823 337,709 +0.01(+0.18%)
Feb 10, 2012 6.795 6.816 6.790 6.811 339,551 +0.01(+0.08%)
Feb 09, 2012 6.805 6.811 6.800 6.805 351,741 +0.00(+0.00%)
Feb 08, 2012 6.811 6.831 6.805 6.805 175,296 -0.03(-0.39%)
Feb 07, 2012 6.832 6.837 6.816 6.832 185,130 +0.01(+0.08%)
Feb 06, 2012 6.805 6.837 6.790 6.827 207,645 +0.02(+0.23%)
Feb 03, 2012 6.816 6.821 6.784 6.811 330,366 -0.01(-0.15%)
Feb 02, 2012 6.811 6.837 6.805 6.821 286,536 -0.01(-0.15%)
Feb 01, 2012 6.805 6.837 6.790 6.832 363,857 +0.02(+0.31%)
Jan 31, 2012 6.795 6.821 6.795 6.811 260,933 +0.03(+0.39%)
Jan 30, 2012 6.779 6.811 6.779 6.784 211,543 -0.02(-0.31%)
Jan 27, 2012 6.768 6.811 6.768 6.805 357,723 +0.03(+0.47%)
Jan 26, 2012 6.768 6.800 6.763 6.774 231,783 +0.01(+0.08%)
Jan 25, 2012 6.684 6.768 6.684 6.768 197,976 +0.06(+0.94%)
Jan 24, 2012 6.700 6.710 6.700 6.705 202,895 +0.00(+0.00%)
Jan 23, 2012 6.689 6.710 6.683 6.705 175,141 +0.01(+0.16%)
Jan 20, 2012 6.695 6.716 6.689 6.695 94,236 +0.00(+0.00%)
Jan 19, 2012 6.705 6.710 6.695 6.695 178,109 -0.03(-0.47%)
Jan 18, 2012 6.710 6.737 6.700 6.726 296,570 +0.01(+0.08%)
Jan 17, 2012 6.726 6.726 6.705 6.721 239,047 -0.01(-0.16%)
Jan 13, 2012 6.700 6.732 6.700 6.732 305,168 +0.03(+0.47%)
Jan 12, 2012 6.705 6.718 6.695 6.700 309,530 -0.03(-0.39%)
Jan 11, 2012 6.700 6.732 6.695 6.726 207,005 +0.00(+0.00%)
Jan 10, 2012 6.726 6.737 6.705 6.726 166,595 +0.01(+0.08%)
Jan 09, 2012 6.716 6.758 6.716 6.721 153,842 +0.01(+0.08%)
Jan 06, 2012 6.737 6.768 6.716 6.716 200,323 -0.03(-0.47%)
Jan 05, 2012 6.737 6.768 6.737 6.747 206,015 -0.01(-0.16%)
Jan 04, 2012 6.705 6.758 6.695 6.758 346,150 +0.10(+1.51%)
Dec 30, 2011 6.658 6.668 6.652 6.658 268,572 +0.00(+0.00%)
Dec 29, 2011 6.642 6.673 6.642 6.658 190,392 +0.01(+0.08%)
Dec 28, 2011 6.642 6.663 6.642 6.652 164,847 +0.00(+0.03%)
Dec 27, 2011 6.635 6.656 6.635 6.650 199,496 -0.01(-0.08%)
Dec 23, 2011 6.656 6.672 6.635 6.656 273,740 -0.00(-0.03%)
Dec 21, 2011 6.661 6.666 6.646 6.658 236,717 -0.02(-0.28%)
Dec 20, 2011 6.635 6.677 6.619 6.677 204,620 +0.04(+0.55%)
Dec 19, 2011 6.656 6.660 6.635 6.640 185,617 -0.00(-0.02%)
Dec 16, 2011 6.599 6.646 6.599 6.641 200,300 +0.04(+0.55%)
Dec 15, 2011 6.636 6.646 6.605 6.605 371,865 -0.04(-0.63%)
Dec 14, 2011 6.626 6.657 6.626 6.646 121,380 -0.01(-0.16%)
Dec 13, 2011 6.641 6.662 6.636 6.657 185,832 +0.00(+0.03%)
Dec 12, 2011 6.639 6.676 6.639 6.655 129,726 -0.01(-0.16%)
Dec 09, 2011 6.650 6.686 6.624 6.666 275,394 -0.01(-0.08%)
Dec 08, 2011 6.666 6.676 6.660 6.671 174,792 -0.02(-0.23%)
Dec 07, 2011 6.660 6.692 6.655 6.686 176,441 +0.01(+0.16%)
Dec 06, 2011 6.666 6.676 6.655 6.676 197,279 -0.02(-0.23%)
Dec 05, 2011 6.676 6.692 6.639 6.692 124,415 +0.02(+0.23%)
Dec 02, 2011 6.634 6.676 6.629 6.676 164,324 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.