Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 +0.080 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.544 6.544 6.416 6.489 406,746 -0.02(-0.37%)
Feb 25, 2011 6.513 6.533 6.472 6.513 285,817 +0.02(+0.37%)
Feb 24, 2011 6.483 6.520 6.457 6.489 416,143 +0.07(+1.07%)
Feb 23, 2011 6.416 6.467 6.386 6.421 456,912 -0.00(-0.01%)
Feb 22, 2011 6.355 6.442 6.345 6.421 471,302 +0.08(+1.29%)
Feb 18, 2011 6.289 6.355 6.289 6.340 274,845 +0.05(+0.81%)
Feb 17, 2011 6.289 6.294 6.264 6.289 239,543 +0.01(+0.08%)
Feb 16, 2011 6.284 6.289 6.269 6.284 227,097 +0.02(+0.24%)
Feb 15, 2011 6.223 6.294 6.223 6.269 292,985 +0.04(+0.65%)
Feb 14, 2011 6.238 6.248 6.213 6.228 289,966 -0.03(-0.41%)
Feb 11, 2011 6.284 6.304 6.223 6.253 396,382 -0.02(-0.27%)
Feb 10, 2011 6.301 6.301 6.270 6.270 232,803 -0.03(-0.54%)
Feb 09, 2011 6.321 6.321 6.260 6.305 256,209 -0.01(-0.10%)
Feb 08, 2011 6.291 6.321 6.240 6.311 366,731 +0.00(+0.00%)
Feb 07, 2011 6.321 6.367 6.250 6.311 286,883 -0.04(-0.56%)
Feb 04, 2011 6.372 6.372 6.311 6.347 262,464 -0.03(-0.48%)
Feb 03, 2011 6.397 6.397 6.306 6.377 317,559 -0.04(-0.55%)
Feb 02, 2011 6.341 6.423 6.341 6.413 366,068 +0.04(+0.64%)
Feb 01, 2011 6.347 6.397 6.336 6.372 237,772 +0.03(+0.40%)
Jan 31, 2011 6.397 6.411 6.316 6.347 285,591 +0.00(+0.05%)
Jan 28, 2011 6.357 6.372 6.311 6.344 312,154 +0.01(+0.11%)
Jan 27, 2011 6.286 6.352 6.286 6.336 407,832 +0.02(+0.24%)
Jan 26, 2011 6.509 6.509 6.306 6.321 484,110 +0.01(+0.16%)
Jan 25, 2011 6.255 6.316 6.255 6.311 286,570 +0.05(+0.73%)
Jan 24, 2011 6.199 6.270 6.199 6.265 319,078 +0.05(+0.73%)
Jan 21, 2011 6.169 6.240 6.169 6.220 229,265 +0.05(+0.82%)
Jan 20, 2011 6.215 6.215 6.149 6.169 283,757 -0.04(-0.65%)
Jan 19, 2011 6.174 6.215 6.169 6.209 281,754 +0.01(+0.11%)
Jan 18, 2011 6.260 6.260 6.189 6.203 254,214 -0.02(-0.35%)
Jan 14, 2011 6.215 6.245 6.184 6.225 268,182 -0.01(-0.08%)
Jan 13, 2011 6.286 6.291 6.225 6.230 272,277 -0.07(-1.13%)
Jan 12, 2011 6.286 6.311 6.270 6.301 229,797 -0.01(-0.11%)
Jan 11, 2011 6.262 6.308 6.262 6.308 203,791 +0.02(+0.24%)
Jan 10, 2011 6.222 6.298 6.222 6.293 194,582 +0.06(+0.89%)
Jan 07, 2011 6.232 6.252 6.232 6.237 302,347 -0.01(-0.08%)
Jan 06, 2011 6.222 6.252 6.212 6.242 261,608 -0.01(-0.08%)
Jan 05, 2011 6.298 6.303 6.217 6.247 292,630 -0.04(-0.56%)
Jan 04, 2011 6.277 6.308 6.257 6.282 253,789 -0.03(-0.40%)
Jan 03, 2011 6.303 6.343 6.242 6.308 158,723 -0.03(-0.40%)
Dec 31, 2010 6.247 6.353 6.237 6.333 254,625 +0.07(+1.13%)
Dec 30, 2010 6.272 6.293 6.247 6.262 247,375 -0.03(-0.48%)
Dec 29, 2010 6.277 6.323 6.272 6.293 200,293 +0.01(+0.16%)
Dec 28, 2010 6.277 6.313 6.262 6.282 190,191 -0.02(-0.32%)
Dec 27, 2010 6.318 6.323 6.277 6.303 218,373 -0.02(-0.24%)
Dec 23, 2010 6.257 6.318 6.257 6.318 234,203 +0.04(+0.56%)
Dec 22, 2010 6.262 6.293 6.227 6.282 187,305 +0.04(+0.57%)
Dec 21, 2010 6.222 6.247 6.191 6.247 228,325 +0.02(+0.38%)
Dec 20, 2010 6.173 6.223 6.143 6.223 271,910 +0.07(+1.07%)
Dec 17, 2010 6.148 6.246 6.148 6.158 346,636 -0.03(-0.49%)
Dec 16, 2010 6.107 6.188 6.073 6.188 268,463 +0.10(+1.57%)
Dec 15, 2010 6.097 6.148 6.067 6.092 435,557 -0.03(-0.49%)
Dec 14, 2010 6.117 6.152 6.112 6.122 372,356 -0.04(-0.66%)
Dec 13, 2010 6.133 6.163 6.063 6.163 576,966 +0.04(+0.58%)
Dec 10, 2010 6.067 6.153 6.027 6.128 497,230 +0.01(+0.17%)
Dec 09, 2010 6.153 6.173 6.102 6.117 433,475 -0.06(-0.98%)
Dec 08, 2010 6.334 6.334 6.138 6.178 555,151 -0.16(-2.47%)
Dec 07, 2010 6.324 6.340 6.294 6.334 226,031 +0.00(+0.00%)
Dec 06, 2010 6.319 6.355 6.289 6.334 227,895 -0.04(-0.63%)
Dec 03, 2010 6.319 6.375 6.304 6.375 354,779 +0.02(+0.32%)
Dec 02, 2010 6.405 6.405 6.314 6.355 284,239 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.