Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.874 5.889 5.854 5.859 285,232 -0.01(-0.17%)
Feb 25, 2010 5.849 5.879 5.849 5.869 269,274 +0.00(+0.00%)
Feb 24, 2010 5.864 5.884 5.849 5.869 317,552 +0.01(+0.17%)
Feb 23, 2010 5.835 5.859 5.830 5.859 288,440 +0.04(+0.67%)
Feb 22, 2010 5.840 5.849 5.820 5.820 474,976 -0.01(-0.25%)
Feb 19, 2010 5.840 5.852 5.826 5.835 467,099 -0.00(-0.08%)
Feb 18, 2010 5.835 5.854 5.830 5.840 341,164 +0.01(+0.25%)
Feb 17, 2010 5.849 5.869 5.820 5.825 353,385 -0.03(-0.50%)
Feb 16, 2010 5.835 5.854 5.820 5.854 461,555 +0.02(+0.34%)
Feb 12, 2010 5.844 5.835 5.835 5.835 304,505 -0.00(-0.08%)
Feb 11, 2010 5.849 5.849 5.830 5.840 214,514 +0.00(+0.08%)
Feb 10, 2010 5.835 5.849 5.825 5.835 462,073 +0.00(+0.08%)
Feb 09, 2010 5.815 5.830 5.800 5.830 292,887 +0.01(+0.25%)
Feb 08, 2010 5.815 5.830 5.800 5.815 401,270 -0.02(-0.34%)
Feb 05, 2010 5.859 5.888 5.835 5.835 595,012 -0.04(-0.67%)
Feb 04, 2010 5.864 5.879 5.839 5.874 480,329 -0.02(-0.33%)
Feb 03, 2010 5.913 5.913 5.879 5.893 382,713 -0.01(-0.25%)
Feb 02, 2010 5.942 5.942 5.903 5.908 265,381 -0.00(-0.08%)
Feb 01, 2010 5.903 5.933 5.859 5.913 359,324 +0.06(+1.02%)
Jan 29, 2010 5.883 5.883 5.849 5.853 427,124 -0.01(-0.10%)
Jan 28, 2010 5.913 5.913 5.854 5.859 360,022 -0.04(-0.66%)
Jan 27, 2010 5.918 5.918 5.874 5.898 279,131 +0.01(+0.17%)
Jan 26, 2010 5.883 5.898 5.879 5.888 445,088 +0.00(+0.00%)
Jan 25, 2010 5.883 5.888 5.864 5.888 348,975 +0.00(+0.08%)
Jan 22, 2010 5.864 5.893 5.864 5.883 238,827 +0.01(+0.17%)
Jan 21, 2010 5.903 5.903 5.859 5.874 316,949 +0.00(+0.08%)
Jan 20, 2010 5.869 5.883 5.854 5.869 321,699 -0.00(-0.08%)
Jan 19, 2010 5.879 5.879 5.854 5.874 331,176 +0.01(+0.25%)
Jan 15, 2010 5.864 5.859 5.859 5.859 367,332 -0.00(-0.08%)
Jan 14, 2010 5.893 5.893 5.854 5.864 314,283 -0.02(-0.41%)
Jan 13, 2010 5.864 5.888 5.854 5.888 209,880 +0.04(+0.67%)
Jan 12, 2010 5.854 5.874 5.844 5.849 256,002 -0.01(-0.25%)
Jan 11, 2010 5.874 5.874 5.830 5.864 274,434 +0.02(+0.33%)
Jan 08, 2010 5.825 5.854 5.825 5.844 395,779 +0.02(+0.42%)
Jan 07, 2010 5.840 5.840 5.815 5.820 257,213 -0.02(-0.34%)
Jan 06, 2010 5.854 5.858 5.835 5.840 245,937 +0.00(+0.00%)
Jan 05, 2010 5.840 5.849 5.820 5.840 389,476 -0.00(-0.08%)
Jan 04, 2010 5.864 5.869 5.818 5.844 596,450 -0.02(-0.33%)
Dec 31, 2009 5.830 5.864 5.864 5.864 217,850 +0.04(+0.75%)
Dec 30, 2009 5.791 5.869 5.791 5.820 396,512 -0.00(-0.08%)
Dec 29, 2009 5.849 5.864 5.776 5.825 385,856 -0.04(-0.66%)
Dec 28, 2009 5.883 5.903 5.849 5.864 244,501 +0.00(+0.00%)
Dec 24, 2009 5.859 5.869 5.835 5.864 189,567 +0.01(+0.25%)
Dec 23, 2009 5.859 5.869 5.835 5.849 216,629 +0.00(+0.00%)
Dec 22, 2009 5.869 5.893 5.844 5.849 262,798 -0.03(-0.50%)
Dec 21, 2009 5.864 5.893 5.844 5.878 290,086 +0.02(+0.33%)
Dec 18, 2009 5.913 5.913 5.859 5.859 260,989 -0.00(-0.08%)
Dec 17, 2009 5.844 5.888 5.844 5.864 276,920 -0.01(-0.25%)
Dec 16, 2009 5.820 5.878 5.820 5.878 282,431 +0.03(+0.58%)
Dec 15, 2009 5.859 5.859 5.830 5.844 181,124 -0.02(-0.41%)
Dec 14, 2009 5.849 5.869 5.830 5.869 316,435 +0.03(+0.58%)
Dec 11, 2009 5.805 5.844 5.796 5.835 350,402 -0.00(-0.08%)
Dec 10, 2009 5.917 5.917 5.820 5.840 352,686 -0.03(-0.46%)
Dec 09, 2009 5.854 5.932 5.825 5.867 479,425 +0.01(+0.13%)
Dec 08, 2009 5.956 5.972 5.854 5.859 421,061 -0.10(-1.64%)
Dec 07, 2009 5.990 6.000 5.952 5.956 160,844 -0.00(-0.08%)
Dec 04, 2009 5.956 5.995 5.928 5.961 389,950 +0.02(+0.33%)
Dec 03, 2009 6.068 6.073 5.932 5.942 515,224 -0.13(-2.17%)
Dec 02, 2009 6.098 6.103 6.059 6.073 318,417 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.