Indicators

Growth ETF Vanguard (NY: VUG )

380.70 -1.34 (-0.35%)

Streaming Delayed Price Updated: 12:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.78	41.94	41.78	41.88	10,394	+0.04(+0.10%)
Feb 26, 2004	41.83	41.84	41.83	41.84	25,089	+0.06(+0.14%)
Feb 25, 2004	41.78	41.78	41.78	41.78	477	+0.08(+0.20%)
Feb 24, 2004	41.50	41.70	41.50	41.70	836	+0.12(+0.28%)
Feb 23, 2004	41.85	41.85	41.58	41.58	1,075	-0.14(-0.34%)
Feb 20, 2004	42.10	42.10	41.68	41.73	1,433	-0.69(-1.64%)
Feb 19, 2004	42.50	42.58	42.42	42.42	4,659	+0.13(+0.30%)
Feb 18, 2004	42.30	42.30	42.29	42.29	716	-0.18(-0.43%)
Feb 17, 2004	42.30	42.48	42.29	42.48	1,792	+0.47(+1.12%)
Feb 13, 2004	42.44	42.44	42.01	42.01	5,137	-0.47(-1.10%)
Feb 12, 2004	42.48	42.48	42.48	42.48	0	+0.00(+0.00%)
Feb 11, 2004	42.09	42.48	42.03	42.48	1,672	+0.38(+0.89%)
Feb 10, 2004	42.10	42.10	42.08	42.10	3,584	+0.18(+0.42%)
Feb 09, 2004	42.01	42.13	41.93	41.93	4,062	-0.03(-0.06%)
Feb 06, 2004	41.56	41.95	41.56	41.95	477	+0.52(+1.25%)
Feb 05, 2004	41.29	41.47	41.29	41.43	3,942	+0.03(+0.08%)
Feb 04, 2004	41.43	41.64	41.31	41.40	1,911	-0.34(-0.82%)
Feb 03, 2004	41.70	41.75	41.60	41.74	6,690	+0.18(+0.44%)
Feb 02, 2004	41.60	41.80	41.56	41.56	2,628	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.