Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MORGAN STANLEY CAPITAL TRUST V 5.75 CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.27 25.35 25.26 25.35 9,900 +0.05(+0.20%)
Feb 26, 2016 25.29 25.38 25.26 25.30 26,887 +0.09(+0.36%)
Feb 25, 2016 25.25 25.27 25.17 25.21 39,969 -0.03(-0.12%)
Feb 24, 2016 25.16 25.25 25.15 25.24 15,075 +0.01(+0.04%)
Feb 23, 2016 25.20 25.24 25.13 25.23 18,542 -0.02(-0.08%)
Feb 22, 2016 25.28 25.30 25.17 25.25 26,797 -0.04(-0.16%)
Feb 19, 2016 25.08 25.34 25.08 25.29 74,812 +0.07(+0.28%)
Feb 18, 2016 25.23 25.30 25.14 25.22 80,801 +0.05(+0.20%)
Feb 17, 2016 25.13 25.24 25.12 25.17 15,805 +0.12(+0.48%)
Feb 16, 2016 24.89 25.10 24.89 25.05 14,099 +0.22(+0.89%)
Feb 12, 2016 24.80 24.83 24.83 24.83 40,700 +0.18(+0.73%)
Feb 11, 2016 24.81 24.85 24.28 24.65 99,835 -0.26(-1.04%)
Feb 10, 2016 24.97 25.00 24.83 24.91 66,998 +0.13(+0.52%)
Feb 09, 2016 24.85 24.98 24.56 24.78 95,182 -0.19(-0.76%)
Feb 08, 2016 25.16 25.16 24.83 24.97 47,937 -0.16(-0.64%)
Feb 05, 2016 25.12 25.18 25.11 25.13 27,168 -0.03(-0.12%)
Feb 04, 2016 25.21 25.21 25.08 25.16 27,986 -0.05(-0.20%)
Feb 03, 2016 25.19 25.23 25.13 25.21 25,024 +0.04(+0.16%)
Feb 02, 2016 25.18 25.19 25.13 25.17 43,179 -0.01(-0.04%)
Feb 01, 2016 25.20 25.26 25.15 25.18 10,719 +0.01(+0.04%)
Jan 29, 2016 25.20 25.20 25.15 25.17 24,809 -0.04(-0.16%)
Jan 28, 2016 25.16 25.21 25.10 25.21 63,344 +0.08(+0.32%)
Jan 27, 2016 25.13 25.19 25.13 25.13 24,951 +0.00(+0.00%)
Jan 26, 2016 25.23 25.25 25.12 25.13 9,687 -0.03(-0.12%)
Jan 25, 2016 25.19 25.21 25.11 25.16 14,331 -0.09(-0.36%)
Jan 22, 2016 25.15 25.25 25.15 25.25 10,690 +0.12(+0.48%)
Jan 21, 2016 25.19 25.21 25.09 25.13 24,559 -0.07(-0.28%)
Jan 20, 2016 25.14 25.20 25.08 25.20 30,657 -0.03(-0.12%)
Jan 19, 2016 25.27 25.27 25.20 25.23 7,553 -0.02(-0.08%)
Jan 15, 2016 25.19 25.25 25.25 25.25 24,300 +0.01(+0.05%)
Jan 14, 2016 25.17 25.26 25.10 25.24 14,505 +0.04(+0.15%)
Jan 13, 2016 25.24 25.24 25.17 25.20 10,841 -0.07(-0.28%)
Jan 12, 2016 25.25 25.30 25.14 25.27 18,680 +0.01(+0.04%)
Jan 11, 2016 25.27 25.29 25.21 25.26 2,737 +0.04(+0.15%)
Jan 08, 2016 25.34 25.34 25.05 25.22 256,664 +0.07(+0.29%)
Jan 07, 2016 25.16 25.26 25.15 25.15 22,434 -0.08(-0.32%)
Jan 06, 2016 25.32 25.39 25.20 25.23 17,455 -0.09(-0.36%)
Jan 05, 2016 25.20 25.37 25.20 25.32 23,143 +0.12(+0.48%)
Jan 04, 2016 25.17 25.25 25.06 25.20 19,658 +0.02(+0.08%)
Dec 31, 2015 25.07 25.18 25.18 25.18 33,600 +0.00(+0.00%)
Dec 30, 2015 25.21 25.21 25.00 25.18 49,396 -0.04(-0.16%)
Dec 29, 2015 25.29 25.29 25.22 25.22 12,880 -0.36(-1.41%)
Dec 28, 2015 25.43 25.58 25.43 25.58 9,666 +0.09(+0.35%)
Dec 24, 2015 25.43 25.49 25.49 25.49 3,300 +0.01(+0.04%)
Dec 23, 2015 25.40 25.48 25.38 25.48 9,725 +0.10(+0.39%)
Dec 22, 2015 25.31 25.40 25.29 25.38 15,969 +0.06(+0.24%)
Dec 21, 2015 25.30 25.32 25.27 25.32 8,275 +0.01(+0.04%)
Dec 18, 2015 25.30 25.33 25.20 25.31 29,699 +0.01(+0.04%)
Dec 17, 2015 25.33 25.42 25.30 25.30 19,748 -0.04(-0.16%)
Dec 16, 2015 25.22 25.37 25.22 25.34 24,168 +0.10(+0.40%)
Dec 15, 2015 25.20 25.34 25.19 25.24 17,254 +0.04(+0.16%)
Dec 14, 2015 25.30 25.30 25.17 25.20 35,786 -0.14(-0.55%)
Dec 11, 2015 25.39 25.39 25.32 25.34 11,546 -0.05(-0.20%)
Dec 10, 2015 25.32 25.39 25.30 25.39 39,699 +0.07(+0.28%)
Dec 09, 2015 25.40 25.42 25.31 25.32 22,184 -0.09(-0.35%)
Dec 08, 2015 25.43 25.44 25.40 25.41 7,166 -0.09(-0.35%)
Dec 07, 2015 25.41 25.50 25.38 25.50 39,902 +0.09(+0.35%)
Dec 04, 2015 25.44 25.47 25.40 25.41 26,499 -0.02(-0.08%)
Dec 03, 2015 25.43 25.46 25.38 25.43 20,725 -0.01(-0.04%)
Dec 02, 2015 25.50 25.52 25.41 25.44 20,749 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.