Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.655 -0.005 (-0.09%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.880 3.894 3.875 3.875 1,291,463 +0.00(+0.00%)
Feb 27, 2018 3.875 3.894 3.870 3.875 833,241 -0.00(-0.12%)
Feb 26, 2018 3.884 3.889 3.868 3.880 1,694,257 +0.00(+0.00%)
Feb 23, 2018 3.870 3.889 3.865 3.880 2,635,249 +0.01(+0.25%)
Feb 22, 2018 3.870 3.884 3.870 3.870 625,623 -0.00(-0.12%)
Feb 21, 2018 3.856 3.879 3.856 3.875 764,864 +0.02(+0.50%)
Feb 20, 2018 3.861 3.870 3.861 3.856 751,957 -0.01(-0.37%)
Feb 16, 2018 3.870 3.870 3.870 0 +0.02(+0.50%)
Feb 15, 2018 3.856 3.872 3.851 3.851 769,672 -0.01(-0.37%)
Feb 14, 2018 3.822 3.865 3.822 3.865 749,286 +0.03(+0.72%)
Feb 13, 2018 3.838 3.847 3.838 3.838 784,622 +0.00(+0.00%)
Feb 12, 2018 3.833 3.847 3.828 3.838 816,206 +0.00(+0.00%)
Feb 09, 2018 3.852 3.852 3.797 3.838 1,779,596 -0.00(-0.12%)
Feb 08, 2018 3.847 3.862 3.828 3.843 708,370 -0.00(-0.12%)
Feb 07, 2018 3.828 3.876 3.828 3.847 1,317,556 +0.02(+0.62%)
Feb 06, 2018 3.804 3.847 3.785 3.823 1,361,366 -0.01(-0.25%)
Feb 05, 2018 3.857 3.871 3.826 3.833 3,074,868 -0.03(-0.86%)
Feb 02, 2018 3.876 3.885 3.862 3.866 2,547,667 -0.01(-0.37%)
Feb 01, 2018 3.862 3.871 3.857 3.881 899,038 +0.02(+0.62%)
Jan 31, 2018 3.871 3.876 3.857 3.857 1,760,758 +0.00(+0.12%)
Jan 30, 2018 3.862 3.866 3.852 3.852 1,830,318 -0.04(-1.10%)
Jan 29, 2018 3.900 3.904 3.888 3.895 1,045,013 -0.02(-0.49%)
Jan 26, 2018 3.914 3.919 3.902 3.914 1,192,811 +0.01(+0.24%)
Jan 25, 2018 3.919 3.919 3.895 3.904 1,015,018 -0.01(-0.36%)
Jan 24, 2018 3.904 3.923 3.897 3.919 1,739,141 +0.02(+0.61%)
Jan 23, 2018 3.890 3.914 3.885 3.895 1,549,129 +0.00(+0.00%)
Jan 22, 2018 3.895 3.909 3.885 3.895 1,251,955 +0.00(+0.12%)
Jan 19, 2018 3.876 3.895 3.871 3.890 979,328 +0.02(+0.49%)
Jan 18, 2018 3.900 3.900 3.871 3.871 1,133,112 -0.02(-0.61%)
Jan 17, 2018 3.890 3.904 3.888 3.895 2,810,314 +0.00(+0.12%)
Jan 16, 2018 3.900 3.909 3.881 3.890 1,438,352 -0.00(-0.12%)
Jan 12, 2018 3.895 3.895 3.895 0 +0.00(+0.12%)
Jan 11, 2018 3.871 3.900 3.866 3.890 2,046,526 +0.03(+0.71%)
Jan 10, 2018 3.882 3.863 3.863 1,175,843 -0.03(-0.73%)
Jan 09, 2018 3.910 3.910 3.891 3.891 1,774,078 -0.00(-0.12%)
Jan 08, 2018 3.924 3.924 3.891 3.896 1,092,562 -0.02(-0.60%)
Jan 05, 2018 3.915 3.938 3.901 3.920 1,520,179 -0.01(-0.36%)
Jan 04, 2018 3.934 3.934 3.891 3.934 3,694,225 +0.01(+0.24%)
Jan 03, 2018 3.948 3.953 3.911 3.924 3,629,878 -0.03(-0.72%)
Jan 02, 2018 3.891 3.953 3.882 3.953 3,235,337 +0.06(+1.58%)
Dec 29, 2017 3.891 3.891 3.891 0 +0.02(+0.61%)
Dec 28, 2017 3.867 3.886 3.867 3.867 732,150 -0.01(-0.24%)
Dec 27, 2017 3.872 3.891 3.858 3.877 1,764,175 +0.00(+0.00%)
Dec 26, 2017 3.886 3.896 3.858 3.877 1,473,850 -0.00(-0.12%)
Dec 22, 2017 3.867 3.891 3.863 3.882 1,052,839 +0.02(+0.49%)
Dec 21, 2017 3.853 3.872 3.846 3.863 2,502,092 +0.00(+0.12%)
Dec 20, 2017 3.853 3.858 3.834 3.858 2,567,376 +0.01(+0.25%)
Dec 19, 2017 3.844 3.863 3.834 3.849 1,637,025 +0.00(+0.00%)
Dec 18, 2017 3.863 3.867 3.839 3.849 1,027,874 -0.01(-0.37%)
Dec 15, 2017 3.844 3.886 3.839 3.863 1,037,388 +0.02(+0.49%)
Dec 14, 2017 3.858 3.858 3.834 3.844 1,454,549 -0.02(-0.40%)
Dec 13, 2017 3.859 3.866 3.840 3.859 721,149 +0.00(+0.00%)
Dec 12, 2017 3.850 3.864 3.850 3.859 832,184 +0.01(+0.24%)
Dec 11, 2017 3.864 3.864 3.845 3.850 847,459 -0.01(-0.24%)
Dec 08, 2017 3.850 3.873 3.845 3.859 1,069,918 +0.01(+0.24%)
Dec 07, 2017 3.859 3.864 3.845 3.850 1,083,308 -0.00(-0.12%)
Dec 06, 2017 3.854 3.869 3.854 3.854 898,756 -0.00(-0.12%)
Dec 05, 2017 3.864 3.869 3.854 3.859 775,165 -0.01(-0.24%)
Dec 04, 2017 3.869 3.887 3.854 3.869 1,507,699 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.