Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.918 8.918 8.828 8.882 5,808 -0.02(-0.20%)
Feb 25, 2005 8.888 8.906 8.888 8.900 2,655 +0.05(+0.54%)
Feb 24, 2005 8.858 8.858 8.779 8.852 16,595 +0.02(+0.27%)
Feb 23, 2005 8.882 8.888 8.828 8.828 8,961 -0.01(-0.07%)
Feb 22, 2005 8.785 8.834 8.785 8.834 3,651 +0.04(+0.48%)
Feb 18, 2005 8.779 8.858 8.779 8.791 20,744 +0.01(+0.14%)
Feb 17, 2005 8.882 8.882 8.779 8.779 9,127 -0.13(-1.49%)
Feb 16, 2005 8.803 8.912 8.803 8.912 7,302 +0.10(+1.09%)
Feb 15, 2005 8.767 8.816 8.767 8.816 9,957 +0.06(+0.69%)
Feb 14, 2005 8.779 8.779 8.737 8.755 12,778 -0.03(-0.34%)
Feb 11, 2005 8.882 8.882 8.785 8.785 3,817 -0.08(-0.95%)
Feb 10, 2005 8.870 8.870 8.870 8.870 0 +0.00(+0.00%)
Feb 09, 2005 8.870 8.870 8.870 8.870 497 -0.03(-0.34%)
Feb 08, 2005 8.834 8.900 8.834 8.900 3,982 +0.10(+1.10%)
Feb 07, 2005 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
Feb 04, 2005 8.797 8.852 8.797 8.803 11,119 -0.04(-0.41%)
Feb 03, 2005 8.840 8.840 8.840 8.840 829 +0.00(+0.00%)
Feb 02, 2005 8.840 8.840 8.791 8.840 5,974 +0.04(+0.41%)
Feb 01, 2005 8.840 8.840 8.773 8.803 6,804 +0.00(+0.00%)
Jan 31, 2005 8.797 8.918 8.677 8.803 27,382 +0.04(+0.48%)
Jan 28, 2005 8.743 8.785 8.677 8.761 30,867 +0.01(+0.14%)
Jan 27, 2005 8.797 8.797 8.737 8.749 9,127 -0.03(-0.34%)
Jan 26, 2005 8.773 8.785 8.725 8.779 14,936 -0.01(-0.14%)
Jan 25, 2005 8.767 8.791 8.725 8.791 6,970 -0.02(-0.27%)
Jan 24, 2005 8.816 8.816 8.816 8.816 1,659 +0.00(+0.00%)
Jan 21, 2005 8.755 8.828 8.755 8.816 4,646 -0.01(-0.07%)
Jan 20, 2005 8.773 8.822 8.713 8.822 17,425 +0.01(+0.14%)
Jan 19, 2005 8.749 8.810 8.749 8.810 5,144 +0.07(+0.83%)
Jan 18, 2005 8.822 8.822 8.737 8.737 9,957 -0.07(-0.82%)
Jan 14, 2005 8.797 8.810 8.797 8.810 3,319 +0.01(+0.14%)
Jan 13, 2005 8.737 8.797 8.707 8.797 12,778 +0.12(+1.39%)
Jan 12, 2005 8.641 8.797 8.641 8.677 6,638 +0.02(+0.21%)
Jan 11, 2005 8.641 8.671 8.605 8.659 10,123 +0.02(+0.21%)
Jan 10, 2005 8.641 8.647 8.641 8.641 5,974 +0.01(+0.14%)
Jan 07, 2005 8.731 8.731 8.532 8.629 52,442 -0.11(-1.24%)
Jan 06, 2005 8.713 8.737 8.713 8.737 1,825 +0.03(+0.35%)
Jan 05, 2005 8.707 8.731 8.683 8.707 14,770 -0.01(-0.07%)
Jan 04, 2005 8.713 8.713 8.677 8.713 10,123 +0.04(+0.42%)
Jan 03, 2005 8.677 8.677 8.677 8.677 0 +0.00(+0.00%)
Dec 31, 2004 8.641 8.677 8.575 8.677 13,774 +0.11(+1.34%)
Dec 30, 2004 8.556 8.641 8.466 8.562 8,961 +0.13(+1.50%)
Dec 29, 2004 8.556 8.629 8.346 8.436 21,242 -0.08(-0.92%)
Dec 28, 2004 8.635 8.635 8.496 8.514 18,919 -0.07(-0.84%)
Dec 27, 2004 8.641 8.647 8.587 8.587 10,123 -0.05(-0.63%)
Dec 23, 2004 8.575 8.641 8.490 8.641 6,970 -0.01(-0.07%)
Dec 22, 2004 8.436 8.647 8.436 8.647 29,208 +0.33(+3.91%)
Dec 21, 2004 8.382 8.484 8.321 8.321 10,953 -0.02(-0.22%)
Dec 20, 2004 8.255 8.346 8.255 8.340 14,936 +0.05(+0.58%)
Dec 17, 2004 8.346 8.346 8.273 8.291 19,748 -0.06(-0.72%)
Dec 16, 2004 8.382 8.388 8.352 8.352 3,485 -0.02(-0.29%)
Dec 15, 2004 8.454 8.466 8.376 8.376 16,761 -0.07(-0.79%)
Dec 14, 2004 8.442 8.442 8.388 8.442 17,259 +0.00(+0.00%)
Dec 13, 2004 8.460 8.472 8.442 8.442 14,770 -0.08(-0.92%)
Dec 10, 2004 8.496 8.520 8.496 8.520 10,953 +0.01(+0.07%)
Dec 09, 2004 8.556 8.556 8.436 8.514 32,527 +0.01(+0.07%)
Dec 08, 2004 8.508 8.538 8.442 8.508 25,723 -0.04(-0.42%)
Dec 07, 2004 8.581 8.581 8.508 8.544 12,446 -0.05(-0.63%)
Dec 06, 2004 8.671 8.677 8.599 8.599 17,591 +0.01(+0.14%)
Dec 03, 2004 8.617 8.677 8.587 8.587 25,059 -0.07(-0.83%)
Dec 02, 2004 8.466 8.665 8.466 8.659 20,910 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.