Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.063 9.081 9.063 9.063 9,791 +0.00(+0.00%)
Feb 26, 2004 9.057 9.063 9.039 9.063 4,314 +0.03(+0.33%)
Feb 25, 2004 9.026 9.032 9.008 9.032 4,480 +0.02(+0.20%)
Feb 24, 2004 8.990 9.014 8.990 9.014 10,787 +0.07(+0.74%)
Feb 23, 2004 9.002 9.032 8.948 8.948 23,399 -0.05(-0.60%)
Feb 20, 2004 9.002 9.002 9.002 9.002 995 -0.02(-0.27%)
Feb 19, 2004 9.045 9.045 9.008 9.026 7,468 -0.05(-0.53%)
Feb 18, 2004 9.039 9.075 9.002 9.075 20,910 +0.04(+0.40%)
Feb 17, 2004 8.918 9.039 8.918 9.039 32,361 +0.12(+1.35%)
Feb 13, 2004 8.852 8.918 8.852 8.918 22,238 +0.07(+0.75%)
Feb 12, 2004 8.918 8.918 8.852 8.852 5,974 -0.01(-0.07%)
Feb 11, 2004 8.918 8.918 8.858 8.858 10,621 -0.10(-1.08%)
Feb 10, 2004 8.984 8.984 8.954 8.954 7,799 -0.02(-0.27%)
Feb 09, 2004 8.978 8.978 8.978 8.978 3,319 -0.04(-0.47%)
Feb 06, 2004 8.996 9.020 8.966 9.020 20,744 +0.05(+0.60%)
Feb 05, 2004 9.020 9.026 8.960 8.966 10,455 -0.06(-0.67%)
Feb 04, 2004 8.984 9.026 8.984 9.026 23,067 +0.07(+0.74%)
Feb 03, 2004 9.008 9.008 8.954 8.960 6,970 +0.01(+0.13%)
Feb 02, 2004 8.978 9.014 8.948 8.948 12,944 -0.02(-0.27%)
Jan 30, 2004 8.918 8.972 8.918 8.972 17,757 -0.01(-0.07%)
Jan 29, 2004 8.978 8.978 8.978 8.978 4,148 +0.00(+0.00%)
Jan 28, 2004 9.002 9.026 8.978 8.978 4,314 -0.02(-0.27%)
Jan 27, 2004 9.008 9.032 9.002 9.002 33,191 -0.02(-0.27%)
Jan 26, 2004 9.014 9.032 9.008 9.026 14,770 -0.01(-0.13%)
Jan 23, 2004 8.942 9.039 8.924 9.039 20,412 +0.07(+0.81%)
Jan 22, 2004 8.966 8.966 8.942 8.966 18,089 +0.03(+0.34%)
Jan 21, 2004 8.918 8.948 8.918 8.936 8,961 +0.02(+0.20%)
Jan 20, 2004 8.882 8.930 8.870 8.918 9,293 +0.04(+0.41%)
Jan 16, 2004 8.882 8.882 8.810 8.882 17,757 +0.09(+1.03%)
Jan 15, 2004 8.840 8.888 8.791 8.791 24,561 -0.05(-0.55%)
Jan 14, 2004 8.797 8.840 8.767 8.840 15,433 -0.01(-0.14%)
Jan 13, 2004 8.791 8.882 8.773 8.852 21,740 +0.05(+0.62%)
Jan 12, 2004 8.767 8.840 8.767 8.797 14,438 +0.03(+0.34%)
Jan 09, 2004 8.653 8.767 8.653 8.767 20,412 +0.15(+1.75%)
Jan 08, 2004 8.550 8.629 8.532 8.617 20,080 +0.02(+0.21%)
Jan 07, 2004 8.526 8.599 8.526 8.599 12,114 +0.01(+0.14%)
Jan 06, 2004 8.544 8.587 8.544 8.587 6,140 +0.05(+0.56%)
Jan 05, 2004 8.496 8.538 8.496 8.538 16,429 +0.06(+0.71%)
Jan 02, 2004 8.575 8.581 8.478 8.478 14,438 -0.10(-1.19%)
Dec 31, 2003 8.581 8.581 8.502 8.581 23,233 +0.08(+0.99%)
Dec 30, 2003 8.544 8.562 8.496 8.496 28,544 +0.02(+0.21%)
Dec 29, 2003 8.478 8.478 8.478 8.478 15,102 +0.04(+0.50%)
Dec 26, 2003 8.460 8.490 8.394 8.436 35,348 -0.05(-0.64%)
Dec 24, 2003 8.484 8.490 8.466 8.490 10,787 +0.00(+0.00%)
Dec 23, 2003 8.526 8.526 8.436 8.490 36,012 -0.02(-0.21%)
Dec 22, 2003 8.436 8.508 8.436 8.508 19,748 +0.04(+0.50%)
Dec 19, 2003 8.466 8.466 8.436 8.466 24,893 +0.02(+0.29%)
Dec 18, 2003 8.436 8.532 8.436 8.442 50,616 +0.01(+0.07%)
Dec 17, 2003 8.436 8.436 8.400 8.436 65,386 -0.01(-0.14%)
Dec 16, 2003 8.436 8.478 8.436 8.448 26,884 +0.01(+0.14%)
Dec 15, 2003 8.436 8.436 8.424 8.436 43,646 -0.08(-0.92%)
Dec 12, 2003 8.526 8.526 8.436 8.514 58,914 +0.00(+0.00%)
Dec 11, 2003 8.514 8.514 8.358 8.514 38,833 +0.02(+0.21%)
Dec 10, 2003 8.550 8.550 8.496 8.496 10,621 -0.07(-0.84%)
Dec 09, 2003 8.641 8.641 8.569 8.569 18,255 -0.11(-1.25%)
Dec 08, 2003 8.647 8.677 8.635 8.677 33,025 -0.04(-0.41%)
Dec 05, 2003 8.713 8.713 8.647 8.713 15,599 +0.01(+0.07%)
Dec 04, 2003 8.725 8.725 8.707 8.707 26,553 -0.04(-0.41%)
Dec 03, 2003 8.912 8.912 8.743 8.743 17,757 -0.20(-2.29%)
Dec 02, 2003 8.918 8.948 8.918 8.948 12,446 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.