Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.287 7.383 7.269 7.287 132,525 +0.00(+0.00%)
Feb 27, 2023 7.374 7.374 7.252 7.287 89,842 -0.03(-0.36%)
Feb 24, 2023 7.321 7.330 7.199 7.313 262,060 -0.04(-0.59%)
Feb 23, 2023 7.330 7.376 7.252 7.356 153,904 +0.10(+1.44%)
Feb 22, 2023 7.295 7.374 7.225 7.252 247,082 -0.03(-0.48%)
Feb 21, 2023 7.339 7.374 7.234 7.287 267,162 -0.10(-1.42%)
Feb 17, 2023 7.391 7.417 7.322 7.391 46,680 -0.05(-0.70%)
Feb 16, 2023 7.435 7.601 7.365 7.444 60,884 -0.09(-1.16%)
Feb 15, 2023 7.513 7.547 7.487 7.531 40,133 +0.01(+0.12%)
Feb 14, 2023 7.531 7.609 7.496 7.522 46,357 -0.06(-0.81%)
Feb 13, 2023 7.557 7.627 7.522 7.583 54,975 +0.04(+0.58%)
Feb 10, 2023 7.426 7.540 7.417 7.540 38,565 +0.10(+1.29%)
Feb 09, 2023 7.644 7.649 7.444 7.444 53,184 -0.11(-1.50%)
Feb 08, 2023 7.574 7.618 7.531 7.557 53,420 -0.05(-0.69%)
Feb 07, 2023 7.522 7.614 7.479 7.609 97,287 +0.05(+0.69%)
Feb 06, 2023 7.644 7.662 7.540 7.557 172,484 -0.11(-1.48%)
Feb 03, 2023 7.836 7.836 7.618 7.670 85,050 -0.21(-2.66%)
Feb 02, 2023 7.749 7.925 7.749 7.880 112,389 +0.19(+2.50%)
Feb 01, 2023 7.592 7.732 7.540 7.688 98,708 +0.08(+1.03%)
Jan 31, 2023 7.391 7.614 7.391 7.609 102,153 +0.23(+3.07%)
Jan 30, 2023 7.470 7.487 7.365 7.383 117,722 -0.09(-1.17%)
Jan 27, 2023 7.365 7.509 7.365 7.470 123,380 +0.09(+1.18%)
Jan 26, 2023 7.365 7.409 7.330 7.383 69,935 +0.05(+0.71%)
Jan 25, 2023 7.269 7.356 7.260 7.330 65,338 -0.03(-0.35%)
Jan 24, 2023 7.304 7.404 7.295 7.356 54,019 +0.04(+0.60%)
Jan 23, 2023 7.225 7.337 7.199 7.313 55,991 +0.07(+0.90%)
Jan 20, 2023 7.182 7.247 7.156 7.247 50,523 +0.05(+0.67%)
Jan 19, 2023 7.147 7.304 7.147 7.199 68,467 -0.01(-0.12%)
Jan 18, 2023 7.304 7.400 7.199 7.208 75,544 -0.10(-1.31%)
Jan 17, 2023 7.243 7.330 7.225 7.304 62,117 +0.07(+0.97%)
Jan 13, 2023 7.217 7.260 7.173 7.234 54,688 -0.06(-0.84%)
Jan 12, 2023 7.217 7.308 7.157 7.295 83,930 +0.17(+2.33%)
Jan 11, 2023 6.990 7.138 6.990 7.129 46,635 +0.20(+2.90%)
Jan 10, 2023 6.850 6.972 6.841 6.929 90,012 +0.00(+0.00%)
Jan 09, 2023 6.946 6.999 6.903 6.929 95,424 +0.03(+0.51%)
Jan 06, 2023 6.684 6.911 6.676 6.894 80,365 +0.26(+3.95%)
Jan 05, 2023 6.824 6.914 6.571 6.632 164,690 -0.24(-3.55%)
Jan 04, 2023 6.798 6.946 6.772 6.876 62,246 +0.16(+2.34%)
Jan 03, 2023 6.667 6.737 6.623 6.719 119,882 +0.12(+1.85%)
Dec 30, 2022 6.571 6.606 6.484 6.597 189,098 +0.08(+1.20%)
Dec 29, 2022 6.379 6.536 6.379 6.519 150,332 +0.17(+2.61%)
Dec 28, 2022 6.423 6.545 6.353 6.353 192,349 -0.10(-1.62%)
Dec 27, 2022 6.554 6.606 6.427 6.458 169,572 -0.09(-1.33%)
Dec 23, 2022 6.527 6.562 6.458 6.545 58,503 +0.02(+0.27%)
Dec 22, 2022 6.519 6.545 6.396 6.527 114,089 -0.06(-0.93%)
Dec 21, 2022 6.615 6.731 6.562 6.588 123,571 -0.03(-0.40%)
Dec 20, 2022 6.554 6.645 6.519 6.615 115,463 +0.01(+0.13%)
Dec 19, 2022 6.780 6.780 6.562 6.606 97,506 -0.17(-2.57%)
Dec 16, 2022 6.859 6.871 6.693 6.780 171,841 -0.20(-2.88%)
Dec 15, 2022 7.033 7.066 6.885 6.981 104,995 -0.13(-1.84%)
Dec 14, 2022 7.173 7.321 7.077 7.112 130,743 -0.06(-0.86%)
Dec 13, 2022 7.157 7.259 7.080 7.174 127,578 +0.18(+2.55%)
Dec 12, 2022 6.961 7.012 6.851 6.995 140,151 +0.05(+0.74%)
Dec 09, 2022 6.927 7.012 6.893 6.944 107,599 +0.00(+0.00%)
Dec 08, 2022 6.944 7.042 6.936 6.944 79,879 +0.01(+0.12%)
Dec 07, 2022 6.953 7.072 6.919 6.936 130,873 -0.03(-0.49%)
Dec 06, 2022 7.106 7.148 6.970 6.970 60,285 -0.18(-2.50%)
Dec 05, 2022 7.234 7.310 7.123 7.148 73,275 -0.10(-1.41%)
Dec 02, 2022 7.234 7.319 7.191 7.251 62,861 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.